Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
BRL 0.153686 -3.26%
Market Cap
BRL 24.18M
3.39%
Volume (24)
BRL 230,179
2.99%
Circulating Supply
157,293,180 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
BRL 0.153686

Price Change

BRL -0.0051822722
3.26%
24h Low / 24h High
BRL 0.148706 / BRL 0.159249

Trading Volume

BRL 230,179
2.99%
Volume / Market Cap
0.0095174608
Market Dominance
0.00011116831%
Market Rank
#2385

Cronos ID Supply

Circulating Supply
157,293,178.254 CROID
Total Supply
999,524,729.308 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
BRL 24,184,917
3.39%

Fully Diluted
Market Cap

BRL 153,683,860
2.34%

Cronos ID Price Yesterday

Yesterday's Low / High
BRL 0.14982013 / BRL 0.15067633
Yesterday's Open / Close
BRL 0.15067633 / BRL 0.14982013
Yesterday's Change
2.29%
Yesterday's Volume
BRL 268,282.82

Cronos ID Price History

7d Low / 7d High
BRL 0.026723899 / BRL 0.030244318
30d Low / 30d High
BRL 0.14875858 / BRL 0.15949061
90d Low / 90d High
BRL 0.14875858 / BRL 0.16781967
52 Week Low / 52 Week High
BRL 0.14875858 / BRL 0.16781967
All Time High12월 23일, 2023 (1 years ago)
BRL 2.23
93.07%
All Time Low7월 8일, 2025 (14 days ago)
BRL 0.142486
8.48%

Data provided by Coingecko API

CROID to BRL converter

Cronos ID
Cronos IDCROID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to BRL)

CROIDBRL by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 0.15344
BRL 0
BRL 0.159491
BRL 0.148759
2025. 7. 20.
BRL 0.155134
BRL 0.15344
BRL 0.159308
BRL 0.153827
2025. 7. 19.
BRL 0.155674
BRL 0.155134
BRL 0.15821
BRL 0.153381
2025. 7. 18.
BRL 0.158075
BRL 0.155674
BRL 0.16782
BRL 0.154086
2025. 7. 17.
BRL 0.155018
BRL 0.158075
BRL 0.164055
BRL 0.152784
2025. 7. 16.
BRL 0.152963
BRL 0.155018
BRL 0.162649
BRL 0.152963
2025. 7. 15.
BRL 0.158743
BRL 0.152963
BRL 0.16623
BRL 0.156541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,015
0.39%
Market CapBRL 2.37T
VolumeBRL 56.1B
2
BRL 3,692.92
3.41%
Market CapBRL 446.08B
VolumeBRL 55.42B
3
BRL 3.5
1.56%
Market CapBRL 207.05B
VolumeBRL 8.88B
5
BRL 198.48
3.53%
Market CapBRL 106.82B
VolumeBRL 32.46B
6
BRL 762.46
1.43%
Market CapBRL 106.25B
VolumeBRL 2.77B
8
BRL 0.27
1.91%
Market CapBRL 40.11B
VolumeBRL 19.65B

Data provided by Coingecko API

More Cryptocurrencies

2381
BRL 0.41
0%
Market CapBRL 24.46M
VolumeBRL 33
2382
Market CapBRL 24.01M
VolumeBRL 326,321
Market CapBRL 24.32M
VolumeBRL 5.41M
2384
BRL 0.15
3.21%
Market CapBRL 24.17M
VolumeBRL 230,575
2387
BRL 2.78
0.39%
Market CapBRL 24.1M
VolumeBRL 25,203

Data provided by Coingecko API