Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
BRL 0.180983 -1.13%
Market Cap
BRL 26.06M
0.17%
Volume (24)
BRL 28,729
0.76%
Circulating Supply
142,934,230 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
BRL 0.180983

Price Change

BRL -0.0020641408
1.13%
24h Low / 24h High
BRL 0.180303 / BRL 0.186664

Trading Volume

BRL 28,729
0.76%
Volume / Market Cap
0.0011024212
Market Dominance
0.00014998642%
Market Rank
#2045

Cronos ID Supply

Circulating Supply
142,934,229.328 CROID
Total Supply
999,565,850.926 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
BRL 26,059,912
0.17%

Fully Diluted
Market Cap

BRL 182,241,850
2.02%

Cronos ID Price Yesterday

Yesterday's Low / High
BRL 0.18581017 / BRL 0.18636442
Yesterday's Open / Close
BRL 0.18636442 / BRL 0.18581017
Yesterday's Change
2.74%
Yesterday's Volume
BRL 135,872.79

Cronos ID Price History

7d Low / 7d High
BRL 0.031020035 / BRL 0.035196985
30d Low / 30d High
BRL 0.17953776 / BRL 0.18998495
90d Low / 90d High
BRL 0.17953776 / BRL 0.20172096
52 Week Low / 52 Week High
BRL 0.17953776 / BRL 0.20172096
All Time High12월 23일, 2023 (1 years ago)
BRL 2.23
91.82%
All Time Low6월 26일, 2023 (1 years ago)
BRL 0.146516
24.51%

Data provided by Coingecko API

CROID to BRL converter

Cronos ID
Cronos IDCROID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to BRL)

CROIDBRL by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.18343
BRL 0
BRL 0.186364
BRL 0.179538
2025. 2. 24.
BRL 0.196362
BRL 0.18343
BRL 0.201721
BRL 0.184913
2025. 2. 23.
BRL 0.196292
BRL 0.196362
BRL 0.201086
BRL 0.193792
2025. 2. 22.
BRL 0.190538
BRL 0.196292
BRL 0.197216
BRL 0.190254
2025. 2. 21.
BRL 0.196503
BRL 0.190538
BRL 0.20004
BRL 0.190918
2025. 2. 20.
BRL 0.196388
BRL 0.196503
BRL 0.199818
BRL 0.194601
2025. 2. 19.
BRL 0.201086
BRL 0.196388
BRL 0.201639
BRL 0.195842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,499
1.52%
Market CapBRL 1.7T
VolumeBRL 55.76B
2
BRL 2,345.8
2.43%
Market CapBRL 283.92B
VolumeBRL 21.44B
4
BRL 2.2
0.03%
Market CapBRL 127.87B
VolumeBRL 5.69B
5
BRL 607.53
0.63%
Market CapBRL 88.64B
VolumeBRL 1.05B
6
BRL 133.19
5.38%
Market CapBRL 66.46B
VolumeBRL 4.56B
8
BRL 0.2
1.33%
Market CapBRL 29.86B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2035
BRL 0.00180019
0%
Market CapBRL 26.44M
VolumeBRL 0
2036
BRL 0.22
1.32%
Market CapBRL 26.24M
VolumeBRL 1.91M
Market CapBRL 26.24M
VolumeBRL 78,476
2037
BRL 0.07
1.14%
Market CapBRL 26.21M
VolumeBRL 9.5M
2039
BRL 0.45
5.22%
Market CapBRL 26.2M
VolumeBRL 56,445

Data provided by Coingecko API