Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
BRL 0.497318+ 4.65%
Market Cap
BRL 69.24M
4.56%
Volume (24)
BRL 66,823
3.13%
Circulating Supply
139,337,700 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
BRL 0.497318

Price Change

BRL 0.02210409
4.65%
24h Low / 24h High
BRL 0.464669 / BRL 0.503467

Trading Volume

BRL 66,823
3.13%
Volume / Market Cap
0.00096508631
Market Dominance
0.00033412299%
Market Rank
#1787

Cronos ID Supply

Circulating Supply
139,337,700.955 CROID
Total Supply
999,583,924.259 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
BRL 69,240,439
4.56%

Fully Diluted
Market Cap

BRL 496,718,610
0.13%

Cronos ID Price Yesterday

Yesterday's Low / High
BRL 0.4935274 / BRL 0.49900238
Yesterday's Open / Close
BRL 0.4935274 / BRL 0.49900238
Yesterday's Change
0.21%
Yesterday's Volume
BRL 63,830.072

Cronos ID Price History

7d Low / 7d High
BRL 0.06957519 / BRL 0.088265871
30d Low / 30d High
BRL 0.46136457 / BRL 0.49900238
90d Low / 90d High
BRL 0.44281818 / BRL 0.49900238
52 Week Low / 52 Week High
BRL 0.42750475 / BRL 0.55685172
All Time High12월 23일, 2023 (1 years ago)
BRL 2.23
77.72%
All Time Low6월 26일, 2023 (1 years ago)
BRL 0.146516
239.28%

Data provided by Coingecko API

CROID to BRL converter

Cronos ID
Cronos IDCROID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to BRL)

CROIDBRL by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.467626
BRL 0
BRL 0.499002
BRL 0.461365
2024. 12. 24.
BRL 0.471365
BRL 0.467626
BRL 0.478914
BRL 0.460896
2024. 12. 23.
BRL 0.447653
BRL 0.471365
BRL 0.47132
BRL 0.442818
2024. 12. 22.
BRL 0.467978
BRL 0.447653
BRL 0.473891
BRL 0.44847
2024. 12. 21.
BRL 0.468171
BRL 0.467978
BRL 0.487572
BRL 0.463954
2024. 12. 20.
BRL 0.476528
BRL 0.468171
BRL 0.481373
BRL 0.427505
2024. 12. 19.
BRL 0.508121
BRL 0.476528
BRL 0.556852
BRL 0.468643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,995
0.08%
Market CapBRL 1.94T
VolumeBRL 34.44B
2
BRL 3,433.42
1.67%
Market CapBRL 413.48B
VolumeBRL 18.04B
4
BRL 2.24
2.51%
Market CapBRL 128.28B
VolumeBRL 3.54B
5
BRL 706.97
0.44%
Market CapBRL 102.86B
VolumeBRL 863.81M
6
BRL 193.93
2.65%
Market CapBRL 92.93B
VolumeBRL 3.24B
7
BRL 0.32
2.79%
Market CapBRL 47.71B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1781
BRL 0.1
4.59%
Market CapBRL 69.37M
VolumeBRL 6.04M
1788
BRL 0.00000814
6.31%
Market CapBRL 69.33M
VolumeBRL 1.69M
1786
BRL 0.18
0.58%
Market CapBRL 69.3M
VolumeBRL 300,272
1790
Market CapBRL 68.81M
VolumeBRL 561,828
1792
BRL 0.16
2.27%
Market CapBRL 68.78M
VolumeBRL 7.82M

Data provided by Coingecko API