Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
BRL 0.321082 -4.25%
Market Cap
BRL 45.42M
3.86%
Volume (24)
BRL 60,965
11.40%
Circulating Supply
141,176,020 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
BRL 0.321082

Price Change

BRL -0.014265401
4.25%
24h Low / 24h High
BRL 0.31952 / BRL 0.34158

Trading Volume

BRL 60,965
11.40%
Volume / Market Cap
0.0013422023
Market Dominance
0.00021346527%
Market Rank
#1887

Cronos ID Supply

Circulating Supply
141,176,016.258 CROID
Total Supply
999,576,356.264 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
BRL 45,421,617
3.86%

Fully Diluted
Market Cap

BRL 321,601,190
2.90%

Cronos ID Price Yesterday

Yesterday's Low / High
BRL 0.32999929 / BRL 0.33267015
Yesterday's Open / Close
BRL 0.32999929 / BRL 0.33267015
Yesterday's Change
3.09%
Yesterday's Volume
BRL 39,142.352

Cronos ID Price History

7d Low / 7d High
BRL 0.055115754 / BRL 0.062951319
30d Low / 30d High
BRL 0.32999929 / BRL 0.33849192
90d Low / 90d High
BRL 0.32999929 / BRL 0.35620707
52 Week Low / 52 Week High
BRL 0.32999929 / BRL 0.38120801
All Time High12월 23일, 2023 (1 years ago)
BRL 2.23
85.50%
All Time Low6월 26일, 2023 (1 years ago)
BRL 0.146516
120.85%

Data provided by Coingecko API

CROID to BRL converter

Cronos ID
Cronos IDCROID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to BRL)

CROIDBRL by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.337082
BRL 0
BRL 0.338471
BRL 0.329999
2025. 1. 25.
BRL 0.338091
BRL 0.337082
BRL 0.340273
BRL 0.331593
2025. 1. 24.
BRL 0.349324
BRL 0.338091
BRL 0.356207
BRL 0.337812
2025. 1. 23.
BRL 0.356822
BRL 0.349324
BRL 0.357974
BRL 0.341622
2025. 1. 22.
BRL 0.358835
BRL 0.356822
BRL 0.381208
BRL 0.357362
2025. 1. 21.
BRL 0.352263
BRL 0.358835
BRL 0.361781
BRL 0.341393
2025. 1. 20.
BRL 0.361369
BRL 0.352263
BRL 0.363903
BRL 0.345717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,737
4.10%
Market CapBRL 2T
VolumeBRL 34.28B
2
BRL 3,159.27
5.45%
Market CapBRL 380.73B
VolumeBRL 19.6B
3
BRL 2.98
4.97%
Market CapBRL 171.81B
VolumeBRL 4.84B
5
BRL 232.48
10.08%
Market CapBRL 113.17B
VolumeBRL 6.37B
6
BRL 657.78
4.70%
Market CapBRL 95.98B
VolumeBRL 836.14M
8
BRL 0.33
8.21%
Market CapBRL 48.31B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1884
BRL 0.15
0.68%
Market CapBRL 45.67M
VolumeBRL 7.43M
1885
BRL 0.32
3.95%
Market CapBRL 45.53M
VolumeBRL 60,966
Market CapBRL 45.51M
VolumeBRL 1.37M
1888
BRL 0.00045405
18.33%
Market CapBRL 45.39M
VolumeBRL 6.23M
1890
BRL 0.24
4.76%
Market CapBRL 45.32M
VolumeBRL 46,348

Data provided by Coingecko API