Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
$0.002373 0.00%
Market Cap
$687,023
0%
Volume (24)
$96
0.00%
Circulating Supply
289,482,670 ASTO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
$0.00237328
24h Low / 24h High
$0.00237299 / $0.00237341

Trading Volume

$95.89
0.00%
Volume / Market Cap
0.0001395732
Market Dominance
0.000023599448%
Market Rank
#3392

Altered State Machine Supply

Circulating Supply
289,482,666.235 ASTO
Total Supply
1,852,288,699 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
$687,023

Fully Diluted
Market Cap

$4,395,997

Altered State Machine Price Yesterday

Yesterday's Low / High
$0.0023732705 / $0.0023733146
Yesterday's Open / Close
$0.0023732705 / $0.0023733146
Yesterday's Volume
$95.888443

Altered State Machine Price History

7d Low / 7d High
$0.0023731307 / $0.0023812696
30d Low / 30d High
$0.0023731307 / $0.0023778656
90d Low / 90d High
$0.0023731307 / $0.0023812696
52 Week Low / 52 Week High
$0.0023731307 / $0.0023812696
All Time High4월 6일, 2022 (4 years ago)
$0.890471
99.73%
All Time Low10월 12일, 2026 (0 days ago)
$0.00237299
0.01%

Data provided by Coingecko API

ASTO to USD converter

Altered State Machine
Altered State MachineASTO
USD
USDUSD

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to USD)

ASTOUSD by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (USD)

Date
2026. 10. 11.
$0.002373
$0
$0.002373
$0.002373
2026. 10. 9.
$0.002376
$0
$0.002378
$0.002376
2026. 10. 8.
$0.002378
$0.002376
$0.002379
$0.002378
2026. 10. 6.
$0.002381
$0
$0.002381
$0.002381

Data provided by Coingecko API

ASTO Price Live Data

The live price of ASTO is $ 0.002373 per (ASTO/USD) today with a current market cap of 687,023 USD. 24-hour trading volume is $ 96 USD. ASTO to USD price is updated in real-time. Altered State Machine is 0.00% in the last 24 hours. It has a circulating supply of $ 289,482,670 ASTO.

Altered State Machine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 58 minutes and 16 seconds

Explore Our Other Products for ASTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

3124
Market Cap$886,672
Volume$29,623
3121
$0.00000426
6.11%
Market Cap$885,284
Volume$48,770
3122
Market Cap$885,049
Volume$42
$0.00192417
0%
Market Cap$884,837
Volume$1
3125
$0.00088464
10.59%
Market Cap$884,635
Volume$3,704
3126
$0.00013347
1.52%
Market Cap$883,522
Volume$65,609
Market Cap$883,431
Volume$46,246
Market Cap$883,207
Volume$1
3128
Market Cap$882,965
Volume$987
3129
$0.0008969
5.75%
Market Cap$882,573
Volume$1,039
3130
$0.0044106
0.20%
Market Cap$882,120
Volume$38
3131
$0.00287792
6.48%
Market Cap$881,339
Volume$6,168
3132
Market Cap$879,760
Volume$495
3133
$1,765.72
0%
Market Cap$879,540
Volume$11,934
3134
$0.00267593
5.35%
Market Cap$878,626
Volume$238,398
Market Cap$877,771
Volume$10,596
3136
$0.00314344
4.80%
Market Cap$877,217
Volume$471
3137
$4.29
11.45%
Market Cap$877,080
Volume$83,370
$0.00000212
0%
Market Cap$876,255
Volume$41
3138
Market Cap$876,097
Volume$8,260
3139
$0.00014389
0.07%
Market Cap$873,767
Volume$186,733
$0.00007278
0%
Market Cap$873,413
Volume$143
3142
$0.00087284
0.32%
Market Cap$873,298
Volume$131,732
$0.00008733
0%
Market Cap$873,154
Volume$3
3140
$0.00092667
9.99%
Market Cap$872,951
Volume$79,201
Market Cap$872,878
Volume$22,705
Market Cap$872,180
Volume$1
Market Cap$872,055
Volume$11
3143
Market Cap$871,624
Volume$18,906
3145
$0.00000905
6.20%
Market Cap$869,523
Volume$14,724
$1
0%
Market Cap$867,877
Volume$5,345
Market Cap$867,433
Volume$75,235
3147
$0.0000087
5.11%
Market Cap$866,547
Volume$1,914
3148
$0.00086489
6.83%
Market Cap$865,131
Volume$848
3149
$0.00009199
0.87%
Market Cap$864,543
Volume$24
3144
$0.02
4.64%
Market Cap$864,492
Volume$35,963
3151
$0.00421592
2.44%
Market Cap$864,261
Volume$70,335
3153
$0.00028209
5.09%
Market Cap$863,642
Volume$1,631
3150
$0.00230344
1.74%
Market Cap$863,179
Volume$255
3152
Market Cap$863,105
Volume$273
3155
Market Cap$862,472
Volume$885
3159
$0.00062586
7.30%
Market Cap$862,028
Volume$12,407
3158
Market Cap$861,603
Volume$26,084
Market Cap$861,290
Volume$973,218
3160
$0.31
2.02%
Market Cap$859,230
Volume$482
3161
$0
0.01%
Market Cap$857,755
Volume$74
3162
$0.01
0%
Market Cap$856,815
Volume$11
3163
Market Cap$855,388
Volume$0
Market Cap$854,855
Volume$46,939
Market Cap$854,396
Volume$838,387
3167
$0.00123705
1.99%
Market Cap$853,969
Volume$12,145
3168
$0.00085802
0.06%
Market Cap$853,691
Volume$769
3169
$0.00069829
0%
Market Cap$853,438
Volume$3
3170
$0.00341254
1.06%
Market Cap$853,044
Volume$590
3171
$0.00085277
36.55%
Market Cap$852,768
Volume$5,882
3172
$0.0003497
1.94%
Market Cap$852,376
Volume$1,852
3173
$0.00007476
1.11%
Market Cap$849,331
Volume$7,052
3174
$0.00032349
6.76%
Market Cap$849,191
Volume$229,280
Market Cap$848,505
Volume$847,858
Market Cap$848,102
Volume$148,438
3177
$0.00047748
0%
Market Cap$846,780
Volume$26
Market Cap$846,453
Volume$14
Market Cap$844,820
Volume$766,830
3165
$0.00084263
4.13%
Market Cap$842,508
Volume$6,315
$6.13
0%
Market Cap$842,165
Volume$43,729
3181
$0.0021106
0.52%
Market Cap$842,110
Volume$6,564
3182
$0.00010496
2.89%
Market Cap$839,662
Volume$47
3183
$0.00051719
0.72%
Market Cap$839,238
Volume$2
$0.00037518
0%
Market Cap$836,762
Volume$92
$0.00099557
0%
Market Cap$836,518
Volume$15
3184
Market Cap$836,381
Volume$6,580
3187
$0.00000168
5.74%
Market Cap$834,300
Volume$11,406
3189
$0.00139986
0.53%
Market Cap$834,248
Volume$101
3188
$0.04
1.98%
Market Cap$833,216
Volume$39,578
Market Cap$832,373
Volume$2,149
3190
$0.99
0.55%
Market Cap$832,280
Volume$1.66M
3194
$0.00083174
7.34%
Market Cap$831,628
Volume$100,742
3195
$0.00277123
3.37%
Market Cap$831,321
Volume$13
3193
$0.00083071
0%
Market Cap$831,233
Volume$876
Market Cap$830,820
Volume$201,208
3203
Market Cap$830,225
Volume$2,770
3197
$0.01
2.04%
Market Cap$829,965
Volume$42
3199
$0.02
0.92%
Market Cap$827,700
Volume$5,166
3186
$0.00055054
70.94%
Market Cap$826,748
Volume$857,221
3200
$0.01
1.46%
Market Cap$824,383
Volume$535
Market Cap$824,129
Volume$300,638
3192
$170.8
1.71%
Market Cap$823,985
Volume$1.6M
3198
$0
1.04%
Market Cap$823,134
Volume$30,311
3204
$0.0009764
8.86%
Market Cap$821,725
Volume$14,770
3205
$0.00082182
6.08%
Market Cap$821,696
Volume$3,076
Market Cap$820,775
Volume$638,095
3207
$0.01
0.98%
Market Cap$819,381
Volume$90
3206
$0.00082081
5.97%
Market Cap$819,164
Volume$44,220
3124
Market Cap$886,672
Volume$29,623

Data provided by Coingecko API