Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
$0.002376 -0.00%
Market Cap
$687,777
0.00%
Volume (24)
$133
0.00%
Circulating Supply
289,482,670 ASTO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
$0.00237588

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.00237586 / $0.00237605

Trading Volume

$133.17
0.00%
Volume / Market Cap
0.00019362381
Market Dominance
0.000023625348%
Market Rank
#3394

Altered State Machine Supply

Circulating Supply
289,482,666.235 ASTO
Total Supply
1,852,288,699 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
$687,777
0.00%

Fully Diluted
Market Cap

$4,400,822

Altered State Machine Price Yesterday

Yesterday's Low / High
$0.0023759136 / $0.0023759317
Yesterday's Open / Close
$0.0023759136 / $0.0023759317
Yesterday's Volume
$133.17662

Altered State Machine Price History

7d Low / 7d High
$0.0023758359 / $0.0023883381
30d Low / 30d High
$0.0023758359 / $0.0023811197
90d Low / 90d High
$0.0023758359 / $0.0023883381
52 Week Low / 52 Week High
$0.0023758359 / $0.0023952485
All Time High4월 6일, 2022 (4 years ago)
$0.890471
99.73%
All Time Low10월 9일, 2026 (1 days ago)
$0.00237581
0.00%

Data provided by Coingecko API

ASTO to USD converter

Altered State Machine
Altered State MachineASTO
USD
USDUSD

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to USD)

ASTOUSD by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (USD)

Date
2026. 10. 9.
$0.002378
$0.002376
$0.002378
$0.002376
2026. 10. 7.
$0.002381
$0
$0.002381
$0.002381
2026. 10. 3.
$0.002395
$0
$0.002395
$0.002395

Data provided by Coingecko API

ASTO Price Live Data

The live price of ASTO is $ 0.002376 per (ASTO/USD) today with a current market cap of 687,777 USD. 24-hour trading volume is $ 133 USD. ASTO to USD price is updated in real-time. Altered State Machine is -0.00% in the last 24 hours. It has a circulating supply of $ 289,482,670 ASTO.

Altered State Machine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 46 minutes and 41 seconds

Explore Our Other Products for ASTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

3130
$0.00094719
0.11%
Market Cap$885,008
Volume$166
$0.00192417
0%
Market Cap$884,837
Volume$1
Market Cap$884,365
Volume$144,784
3132
$0.00088439
1.16%
Market Cap$884,272
Volume$396
3133
Market Cap$883,207
Volume$1
Market Cap$883,012
Volume$793,108
Market Cap$882,635
Volume$841,552
Market Cap$880,841
Volume$10,116
3137
Market Cap$879,506
Volume$5,597
3138
$0.41
16.25%
Market Cap$878,620
Volume$22,586
3139
$0.0038353
1.05%
Market Cap$878,529
Volume$34,668
3140
$0.0028664
17.14%
Market Cap$877,818
Volume$22,755
3141
$0.0001444
1.35%
Market Cap$877,653
Volume$138,478
3142
$0.00021974
3.85%
Market Cap$876,984
Volume$13
3143
$0.001608
5.85%
Market Cap$876,665
Volume$110
Market Cap$876,533
Volume$153,698
$0.00000212
0%
Market Cap$876,255
Volume$41
3145
Market Cap$874,686
Volume$2,207
$0.00007278
0%
Market Cap$873,413
Volume$143
$0.00008733
0%
Market Cap$873,154
Volume$3
3146
$0.01
0.42%
Market Cap$872,860
Volume$12
Market Cap$872,286
Volume$825,839
3148
Market Cap$872,180
Volume$1
3149
$0.00021801
0.63%
Market Cap$872,055
Volume$11
Market Cap$871,925
Volume$17,857
Market Cap$871,646
Volume$36,763
3152
Market Cap$870,848
Volume$52
3154
$0.00092692
15.59%
Market Cap$870,064
Volume$601,352
Market Cap$869,786
Volume$1
3155
Market Cap$869,747
Volume$24,646
3156
$0.0000765
5.28%
Market Cap$869,081
Volume$42,552
3157
$0.00374499
3.00%
Market Cap$869,017
Volume$1,687
Market Cap$868,045
Volume$63,915
3159
$0.00009234
0%
Market Cap$868,043
Volume$86
3160
$0.00145841
1.94%
Market Cap$868,011
Volume$170
3161
$1
0%
Market Cap$867,877
Volume$5,345
3162
$0
1.10%
Market Cap$866,350
Volume$13,356
3163
$0.00230848
0%
Market Cap$865,259
Volume$24
3164
$0.00345885
2.37%
Market Cap$864,769
Volume$1,543
3165
$0.00300481
5.79%
Market Cap$864,620
Volume$24,495
3166
Market Cap$864,114
Volume$82
Market Cap$862,100
Volume$15,783
3169
$0
11.24%
Market Cap$861,957
Volume$13,436
Market Cap$857,529
Volume$150,531
Market Cap$857,195
Volume$7,812
3172
$0.01
0%
Market Cap$856,804
Volume$179
3173
$0.00087609
4.50%
Market Cap$856,743
Volume$24,947
3174
Market Cap$855,402
Volume$0
3175
$0.3
22.11%
Market Cap$853,769
Volume$10,458
3176
$0.00069849
0.02%
Market Cap$853,686
Volume$74
3177
$0.00059265
1.48%
Market Cap$851,584
Volume$117,588
3178
$0
1.43%
Market Cap$851,050
Volume$28,729
3179
$0.00002458
0.29%
Market Cap$849,684
Volume$6,337
3180
$0.00096915
1.03%
Market Cap$848,762
Volume$25,974
3181
$0.00259315
2.54%
Market Cap$848,562
Volume$284,061
3182
Market Cap$848,088
Volume$252,125
3183
$0.00212128
5.65%
Market Cap$846,377
Volume$800
Market Cap$846,357
Volume$23,752
Market Cap$845,413
Volume$56,437
3186
$0.002817
7.86%
Market Cap$844,899
Volume$127
Market Cap$844,319
Volume$129,924
Market Cap$844,200
Volume$10,951
3189
$0.00399431
0.35%
Market Cap$842,654
Volume$537
3190
$6.13
0%
Market Cap$842,165
Volume$43,729
3191
$0.00010506
8.87%
Market Cap$840,475
Volume$746
Market Cap$840,418
Volume$30,188
3193
$0.00045168
2.99%
Market Cap$839,934
Volume$429
3194
$0.01
1.42%
Market Cap$839,233
Volume$104
3195
$0.00175486
0.34%
Market Cap$838,642
Volume$1,576
3196
$0.00083807
5.74%
Market Cap$837,899
Volume$3,546
3197
$0.02
0.26%
Market Cap$837,807
Volume$6,048
3198
$0.00099698
0.85%
Market Cap$837,759
Volume$6
Market Cap$837,219
Volume$10,500
$0.00037518
0%
Market Cap$836,762
Volume$92
3200
Market Cap$836,669
Volume$3,042
3201
$0.00000168
0.56%
Market Cap$836,205
Volume$17,303
3202
$0.00000871
10.87%
Market Cap$836,078
Volume$19,890
3203
Market Cap$833,212
Volume$5,003
3204
$0.02
1.75%
Market Cap$832,377
Volume$25,698
Market Cap$832,002
Volume$1,350
3206
$0.99
0.18%
Market Cap$831,968
Volume$1.67M
3207
$0.00000021
0%
Market Cap$831,202
Volume$572
3208
Market Cap$831,022
Volume$3,462
3209
Market Cap$830,136
Volume$6,350
3210
$0.01
0.43%
Market Cap$829,163
Volume$17
3211
$0.00060446
0.04%
Market Cap$828,446
Volume$5,001
3212
$0.01
1.68%
Market Cap$828,439
Volume$41,196
3213
$0.00051044
0.40%
Market Cap$828,289
Volume$311
Market Cap$827,592
Volume$8,714
Market Cap$827,106
Volume$27,454
3216
$0.00402666
0.09%
Market Cap$825,471
Volume$75,087
3217
$0.01
1.24%
Market Cap$825,353
Volume$11
3218
$0.00082947
7.13%
Market Cap$825,297
Volume$10,516
3219
$0.00082497
3.92%
Market Cap$824,812
Volume$1,080
3220
$0.00082476
0.88%
Market Cap$824,656
Volume$2,949
3221
$0.09
1.30%
Market Cap$824,571
Volume$122,038
3130
$0.00094719
0.11%
Market Cap$885,008
Volume$166
$0.00192417
0%
Market Cap$884,837
Volume$1

Data provided by Coingecko API