Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 4.21 -0.08%
Market Cap
JPY 663.87M
0.16%
Volume (24)
JPY 17,685,376
1.76%
Circulating Supply
157,604,700 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 4.21

Price Change

JPY -0.003465807
0.08%
24h Low / 24h High
JPY 4.2 / JPY 4.49

Trading Volume

JPY 17,685,376
1.76%
Volume / Market Cap
0.026639664
Market Dominance
0.00011708498%
Market Rank
#2338

Cronos ID Supply

Circulating Supply
157,604,703.45 CROID
Total Supply
999,523,641.006 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 663,873,830
0.16%

Fully Diluted
Market Cap

JPY 4,210,265,200
2.01%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 4.272915 / JPY 4.3245755
Yesterday's Open / Close
JPY 4.3245755 / JPY 4.272915
Yesterday's Change
2.06%
Yesterday's Volume
JPY 17,929,436

Cronos ID Price History

7d Low / 7d High
JPY 0.026723899 / JPY 0.030330588
30d Low / 30d High
JPY 4.1953153 / JPY 4.4148998
90d Low / 90d High
JPY 3.9322558 / JPY 4.4148998
52 Week Low / 52 Week High
JPY 3.9322558 / JPY 4.4148998
All Time High12월 23일, 2023 (1 years ago)
JPY 65.4
93.55%
All Time Low6월 29일, 2025 (29 days ago)
JPY 3.76
12.11%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 4.363545
JPY 0
JPY 4.4149
JPY 4.195315
2025. 7. 26.
JPY 4.124964
JPY 4.363545
JPY 4.361258
JPY 4.110674
2025. 7. 25.
JPY 4.012715
JPY 4.124964
JPY 4.172952
JPY 3.990148
2025. 7. 24.
JPY 4.031715
JPY 4.012715
JPY 4.093032
JPY 3.932256
2025. 7. 23.
JPY 4.091523
JPY 4.031715
JPY 4.151278
JPY 3.96875
2025. 7. 22.
JPY 4.003236
JPY 4.091523
JPY 4.102554
JPY 3.96423
2025. 7. 21.
JPY 4.082135
JPY 4.003236
JPY 4.223704
JPY 3.938528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 25 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,549
1.37%
Market CapJPY 2.34T
VolumeJPY 39.41B
2
JPY 3,765.85
2.45%
Market CapJPY 454.78B
VolumeJPY 36.5B
3
JPY 3.13
2.30%
Market CapJPY 185.95B
VolumeJPY 6.75B
5
JPY 827.9
0.30%
Market CapJPY 115.43B
VolumeJPY 3.32B
6
JPY 184.77
1.95%
Market CapJPY 99.39B
VolumeJPY 11.16B
8
JPY 0.228461
5.06%
Market CapJPY 34.39B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

2335
JPY 5.44
0.40%
Market CapJPY 667.32M
VolumeJPY 92.18M
2337
JPY 148.27
0.91%
Market CapJPY 667.33M
VolumeJPY 13.94M
2334
JPY 0.666004
0.21%
Market CapJPY 666M
VolumeJPY 2.09M
2339
JPY 2.25
0.64%
Market CapJPY 663.59M
VolumeJPY 15.4M
2340
Market CapJPY 663.12M
VolumeJPY 0

Data provided by Coingecko API