Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 4.84 -7.95%
Market Cap
JPY 688.63M
8.99%
Volume (24)
JPY 2,722,726
7.18%
Circulating Supply
142,840,390 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 4.84

Price Change

JPY -0.4175891
7.95%
24h Low / 24h High
JPY 4.68 / JPY 5.26

Trading Volume

JPY 2,722,726
7.18%
Volume / Market Cap
0.0039538397
Market Dominance
0.00013596156%
Market Rank
#2037

Cronos ID Supply

Circulating Supply
142,840,388.069 CROID
Total Supply
999,566,089.733 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 688,628,320
8.99%

Fully Diluted
Market Cap

JPY 4,818,871,800
0.13%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 4.7928035 / JPY 4.8370181
Yesterday's Open / Close
JPY 4.7928035 / JPY 4.8370181
Yesterday's Change
0.52%
Yesterday's Volume
JPY 2,637,435.4

Cronos ID Price History

7d Low / 7d High
JPY 0.03174465 / JPY 0.036719432
30d Low / 30d High
JPY 4.7928035 / JPY 5.2544919
90d Low / 90d High
JPY 4.7928035 / JPY 5.2621893
52 Week Low / 52 Week High
JPY 4.7928035 / JPY 5.5843524
All Time High12월 23일, 2023 (1 years ago)
JPY 65.4
92.64%
All Time Low6월 26일, 2023 (1 years ago)
JPY 4.39
9.69%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 5.113573
JPY 0
JPY 5.254492
JPY 4.792804
2025. 2. 23.
JPY 5.107015
JPY 5.113573
JPY 5.234896
JPY 5.048896
2025. 2. 22.
JPY 4.959634
JPY 5.107015
JPY 5.13382
JPY 4.952233
2025. 2. 21.
JPY 5.155454
JPY 4.959634
JPY 5.262189
JPY 4.9697
2025. 2. 20.
JPY 5.186902
JPY 5.155454
JPY 5.253514
JPY 5.111825
2025. 2. 19.
JPY 5.369363
JPY 5.186902
JPY 5.376186
JPY 5.18612
2025. 2. 18.
JPY 5.501532
JPY 5.369363
JPY 5.584352
JPY 5.271752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,320
3.45%
Market CapJPY 1.83T
VolumeJPY 53.09B
2
JPY 2,500.84
8.44%
Market CapJPY 301.46B
VolumeJPY 33.78B
4
JPY 2.3
8.35%
Market CapJPY 132.92B
VolumeJPY 6.7B
5
JPY 608.93
5.76%
Market CapJPY 88.83B
VolumeJPY 1.35B
6
JPY 140.17
13.31%
Market CapJPY 69.38B
VolumeJPY 9.37B
8
JPY 0.211371
8.54%
Market CapJPY 31.31B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

2031
JPY 0.081081
0.15%
Market CapJPY 695.81M
VolumeJPY 2.39M
2035
JPY 4.83
8.06%
Market CapJPY 690.91M
VolumeJPY 2.72M
2036
JPY 1.36
5.67%
Market CapJPY 690.88M
VolumeJPY 49.41M
2038
JPY 3.17
12.50%
Market CapJPY 688.4M
VolumeJPY 8.08M
2040
JPY 6.87
3.70%
Market CapJPY 687.85M
VolumeJPY 3.32M

Data provided by Coingecko API