Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 4.22+ 5.74%
Market Cap
JPY 664.88M
5.91%
Volume (24)
JPY 2,835,308
1.99%
Circulating Supply
157,479,160 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 4.22

Price Change

JPY 0.228951
5.74%
24h Low / 24h High
JPY 3.99 / JPY 4.26

Trading Volume

JPY 2,835,308
1.99%
Volume / Market Cap
0.0042644116
Market Dominance
0.00011726185%
Market Rank
#2334

Cronos ID Supply

Circulating Supply
157,479,158.33 CROID
Total Supply
999,524,060.354 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 664,876,720
5.91%

Fully Diluted
Market Cap

JPY 4,219,988,700
2.25%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 4.1203513 / JPY 4.1380637
Yesterday's Open / Close
JPY 4.1380637 / JPY 4.1203513
Yesterday's Change
2.20%
Yesterday's Volume
JPY 1,755,131.8

Cronos ID Price History

7d Low / 7d High
JPY 0.026723899 / JPY 0.028545729
30d Low / 30d High
JPY 3.9901477 / JPY 4.1729519
90d Low / 90d High
JPY 3.9322558 / JPY 4.1729519
52 Week Low / 52 Week High
JPY 3.9322558 / JPY 4.2478921
All Time High12월 23일, 2023 (1 years ago)
JPY 65.4
93.54%
All Time Low6월 29일, 2025 (26 days ago)
JPY 3.76
12.30%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 4.012715
JPY 0
JPY 4.172952
JPY 3.990148
2025. 7. 24.
JPY 4.031715
JPY 4.012715
JPY 4.093032
JPY 3.932256
2025. 7. 23.
JPY 4.091523
JPY 4.031715
JPY 4.151278
JPY 3.96875
2025. 7. 22.
JPY 4.003236
JPY 4.091523
JPY 4.102554
JPY 3.96423
2025. 7. 21.
JPY 4.082135
JPY 4.003236
JPY 4.223704
JPY 3.938528
2025. 7. 20.
JPY 4.136597
JPY 4.082135
JPY 4.247892
JPY 4.101751
2025. 7. 19.
JPY 4.150989
JPY 4.136597
JPY 4.218603
JPY 4.089842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,520
1.92%
Market CapJPY 2.34T
VolumeJPY 71.16B
2
JPY 3,743.92
4.09%
Market CapJPY 452.37B
VolumeJPY 41.55B
3
JPY 3.15
2.84%
Market CapJPY 186.47B
VolumeJPY 6.62B
5
JPY 783.4
3.85%
Market CapJPY 109.16B
VolumeJPY 1.79B
6
JPY 186.01
4.98%
Market CapJPY 100.12B
VolumeJPY 14.75B
8
JPY 0.237324
5.66%
Market CapJPY 35.66B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

2331
JPY 17,578,185
2.23%
Market CapJPY 667.78M
VolumeJPY 0
2332
JPY 3.32
4.75%
Market CapJPY 665.2M
VolumeJPY 5.56M
2333
Market CapJPY 665.11M
VolumeJPY 225.25M
2335
JPY 2,219,556
3.45%
Market CapJPY 663.7M
VolumeJPY 283
2336
JPY 0.663447
6.31%
Market CapJPY 662.93M
VolumeJPY 9.61M

Data provided by Coingecko API