Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 4.5 -1.32%
Market Cap
JPY 697.63M
1.45%
Volume (24)
JPY 3,081,807
0.84%
Circulating Supply
155,429,150 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 4.5

Price Change

JPY -0.060072709
1.32%
24h Low / 24h High
JPY 4.44 / JPY 4.57

Trading Volume

JPY 3,081,807
0.84%
Volume / Market Cap
0.0044175656
Market Dominance
0.00014257054%
Market Rank
#2091

Cronos ID Supply

Circulating Supply
155,429,149.025 CROID
Total Supply
999,534,478.963 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 697,625,630
1.45%

Fully Diluted
Market Cap

JPY 4,486,294,100
1.28%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 4.5463575 / JPY 4.5469226
Yesterday's Open / Close
JPY 4.5463575 / JPY 4.5469226
Yesterday's Change
1.03%
Yesterday's Volume
JPY 2,980,702.8

Cronos ID Price History

7d Low / 7d High
JPY 0.031101449 / JPY 0.039780224
30d Low / 30d High
JPY 4.5093527 / JPY 4.6204775
90d Low / 90d High
JPY 4.5093527 / JPY 5.1674365
52 Week Low / 52 Week High
JPY 4.5093527 / JPY 5.7545774
All Time High12월 23일, 2023 (1 years ago)
JPY 65.4
93.13%
All Time Low5월 6일, 2025 (1 months ago)
JPY 3.78
18.75%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
2025. 6. 14.
JPY 4.612438
JPY 0
JPY 4.620477
JPY 4.509353
2025. 6. 13.
JPY 4.763533
JPY 4.612438
JPY 4.763533
JPY 4.553537
2025. 6. 12.
JPY 4.990436
JPY 4.763533
JPY 4.994772
JPY 4.769082
2025. 6. 11.
JPY 5.192554
JPY 4.990436
JPY 5.192554
JPY 4.977557
2025. 6. 10.
JPY 5.571996
JPY 5.192554
JPY 5.571996
JPY 5.170712
2025. 6. 9.
JPY 5.019849
JPY 5.571996
JPY 5.754577
JPY 4.874113
2025. 6. 8.
JPY 4.846202
JPY 5.019849
JPY 5.574443
JPY 4.846202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,353
0.02%
Market CapJPY 2.09T
VolumeJPY 16.41B
2
JPY 2,544.18
0.73%
Market CapJPY 306.82B
VolumeJPY 11.62B
4
JPY 2.17
1.30%
Market CapJPY 127.47B
VolumeJPY 1.24B
5
JPY 647.58
0.60%
Market CapJPY 94.53B
VolumeJPY 346.12M
6
JPY 152.06
5.39%
Market CapJPY 80.25B
VolumeJPY 3.83B
8
JPY 0.175297
1.29%
Market CapJPY 26.23B
VolumeJPY 732.14M

Data provided by Coingecko API

More Cryptocurrencies

2088
JPY 143.62
0.39%
Market CapJPY 699.55M
VolumeJPY 15.79M
Market CapJPY 699.41M
VolumeJPY 410,758
2089
JPY 0.228402
3.64%
Market CapJPY 698.29M
VolumeJPY 12.34M
2092
JPY 0.661222
2.48%
Market CapJPY 696.31M
VolumeJPY 92.98M
2093
JPY 0.097093
8.67%
Market CapJPY 696.25M
VolumeJPY 32.43M

Data provided by Coingecko API