Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 8.92 -2.68%
Market Cap
JPY 1.26B
2.62%
Volume (24)
JPY 3,031,036
3.84%
Circulating Supply
141,042,840 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 8.92

Price Change

JPY -0.24521748
2.68%
24h Low / 24h High
JPY 8.91 / JPY 9.38

Trading Volume

JPY 3,031,036
3.84%
Volume / Market Cap
0.0024041315
Market Dominance
0.00022712978%
Market Rank
#1905

Cronos ID Supply

Circulating Supply
141,042,838.642 CROID
Total Supply
999,576,820.347 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 1,260,761,300
2.62%

Fully Diluted
Market Cap

JPY 8,935,071,100
2.37%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 9.090851 / JPY 9.2211783
Yesterday's Open / Close
JPY 9.2211783 / JPY 9.090851
Yesterday's Change
2.58%
Yesterday's Volume
JPY 3,128,367.8

Cronos ID Price History

7d Low / 7d High
JPY 0.053151315 / JPY 0.063134431
30d Low / 30d High
JPY 8.9608699 / JPY 9.6017046
90d Low / 90d High
JPY 8.8191722 / JPY 9.8000096
52 Week Low / 52 Week High
JPY 8.3067533 / JPY 9.8669645
All Time High12월 23일, 2023 (1 years ago)
JPY 65.4
86.36%
All Time Low6월 26일, 2023 (1 years ago)
JPY 4.39
103.19%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 9.394096
JPY 0
JPY 9.419231
JPY 8.96087
2025. 1. 22.
JPY 9.282134
JPY 9.394096
JPY 9.80001
JPY 9.282134
2025. 1. 21.
JPY 9.061795
JPY 9.282134
JPY 9.336869
JPY 8.819172
2025. 1. 20.
JPY 9.290673
JPY 9.061795
JPY 9.344959
JPY 8.918672
2025. 1. 19.
JPY 9.537006
JPY 9.290673
JPY 9.866965
JPY 8.306753
2025. 1. 18.
JPY 9.701585
JPY 9.537006
JPY 9.810867
JPY 8.718365
2025. 1. 17.
JPY 9.536575
JPY 9.701585
JPY 9.746166
JPY 9.406979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,012
2.14%
Market CapJPY 2.08T
VolumeJPY 53.9B
2
JPY 3,332.57
3.06%
Market CapJPY 402.08B
VolumeJPY 28.08B
3
JPY 3.1
0.71%
Market CapJPY 179.11B
VolumeJPY 6.29B
5
JPY 257.03
3.78%
Market CapJPY 125.19B
VolumeJPY 8.9B
6
JPY 680.18
0.36%
Market CapJPY 99.28B
VolumeJPY 942.04M
8
JPY 0.352952
1.88%
Market CapJPY 52.26B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1901
JPY 155.52
2.40%
Market CapJPY 1.26B
VolumeJPY 127.3M
1903
JPY 209.92
8.32%
Market CapJPY 1.26B
VolumeJPY 3.31M
1904
JPY 1.01
1.66%
Market CapJPY 1.26B
VolumeJPY 73.51M
1902
JPY 2.01
0.63%
Market CapJPY 1.26B
VolumeJPY 9.01M
1906
JPY 0.182298
9.80%
Market CapJPY 1.25B
VolumeJPY 4M

Data provided by Coingecko API