Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
JPY 4.16 -0.64%
Market Cap
JPY 635.49M
0.56%
Volume (24)
JPY 4,234,350
0.72%
Circulating Supply
152,821,610 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
JPY 4.16

Price Change

JPY -0.026709239
0.64%
24h Low / 24h High
JPY 4.09 / JPY 4.35

Trading Volume

JPY 4,234,350
0.72%
Volume / Market Cap
0.0066631468
Market Dominance
0.00014753888%
Market Rank
#2075

Cronos ID Supply

Circulating Supply
152,821,613.984 CROID
Total Supply
999,546,000.636 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
JPY 635,488,020
0.56%

Fully Diluted
Market Cap

JPY 4,156,476,900
1.54%

Cronos ID Price Yesterday

Yesterday's Low / High
JPY 4.2230493 / JPY 4.2237021
Yesterday's Open / Close
JPY 4.2237021 / JPY 4.2230493
Yesterday's Change
1.50%
Yesterday's Volume
JPY 1,037,215.4

Cronos ID Price History

7d Low / 7d High
JPY 0.028256378 / JPY 0.03160901
30d Low / 30d High
JPY 4.172037 / JPY 4.4023493
90d Low / 90d High
JPY 4.172037 / JPY 4.4558238
52 Week Low / 52 Week High
JPY 4.172037 / JPY 4.5303298
All Time High12월 23일, 2023 (1 years ago)
JPY 65.4
93.61%
All Time Low4월 22일, 2025 (9 days ago)
JPY 3.91
6.85%

Data provided by Coingecko API

CROID to JPY converter

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to JPY)

CROIDJPY by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (JPY)

Date
2025. 4. 30.
JPY 4.380546
JPY 0
JPY 4.402349
JPY 4.172037
2025. 4. 29.
JPY 4.323975
JPY 4.380546
JPY 4.455824
JPY 4.234457
2025. 4. 28.
JPY 4.342883
JPY 4.323975
JPY 4.401094
JPY 4.258035
2025. 4. 27.
JPY 4.436506
JPY 4.342883
JPY 4.439291
JPY 4.314191
2025. 4. 26.
JPY 4.425044
JPY 4.436506
JPY 4.475253
JPY 4.350397
2025. 4. 25.
JPY 4.38269
JPY 4.425044
JPY 4.53033
JPY 4.350524
2025. 4. 24.
JPY 4.378866
JPY 4.38269
JPY 4.455243
JPY 4.260053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,580
2.73%
Market CapJPY 1.92T
VolumeJPY 29.17B
2
JPY 1,849.81
3.63%
Market CapJPY 223.37B
VolumeJPY 12.79B
4
JPY 2.23
1.77%
Market CapJPY 130.31B
VolumeJPY 2.25B
5
JPY 600.66
0.56%
Market CapJPY 87.62B
VolumeJPY 583.63M
6
JPY 150.87
3.63%
Market CapJPY 78.13B
VolumeJPY 3.84B
8
JPY 0.181574
5.96%
Market CapJPY 27.07B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

2073
JPY 0.638208
0.50%
Market CapJPY 638.25M
VolumeJPY 18,502
2072
JPY 85.86
1.59%
Market CapJPY 637.9M
VolumeJPY 165.63M
2077
JPY 0.00589289
0.50%
Market CapJPY 635.53M
VolumeJPY 23.7M
2076
JPY 0.767109
4.14%
Market CapJPY 634.82M
VolumeJPY 12.81M
2096
JPY 0.243839
5.95%
Market CapJPY 633.99M
VolumeJPY 21.06M

Data provided by Coingecko API