CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
ETH 0.000076 -5.47%
Market Cap
ETH 3,192
2.92%
Volume (24)
ETH 419
6.07%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
ETH 0.00007585

Price Change

ETH -0.0000043871648
5.47%
24h Low / 24h High
ETH 0.00007214 / ETH 0.00008052

Trading Volume

ETH 418.555
6.07%
Volume / Market Cap
0.13112625
Market Dominance
0.00023560132%
Market Rank
#1652

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
ETH 3,192
2.92%

Fully Diluted
Market Cap

ETH 28,591
0.66%

CrossFi Price Yesterday

Yesterday's Low / High
ETH 0.000074992528 / ETH 0.000075115335
Yesterday's Open / Close
ETH 0.000075115335 / ETH 0.000074992528
Yesterday's Change
1.06%
Yesterday's Volume
ETH 489.40146

CrossFi Price History

7d Low / 7d High
ETH 0.15065402 / ETH 0.2048021
30d Low / 30d High
ETH 0.000073390365 / ETH 0.00008030345
90d Low / 90d High
ETH 0.000073390365 / ETH 0.000084465254
52 Week Low / 52 Week High
ETH 0.000073390365 / ETH 0.000093456824
All Time High10월 23일, 2023 (1 years ago)
ETH 0.00078117
90.35%
All Time Low2월 26일, 2025 (11 days ago)
ETH 0.00006383
18.15%

Data provided by Coingecko API

XFI to ETH converter

CrossFi
CrossFiXFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to ETH)

XFIETH by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000076
ETH 0
ETH 0.00008
ETH 0.000073
2025. 3. 8.
ETH 0.000082
ETH 0.000076
ETH 0.000083
ETH 0.000073
2025. 3. 7.
ETH 0.000081
ETH 0.000082
ETH 0.000084
ETH 0.000079
2025. 3. 6.
ETH 0.000078
ETH 0.000081
ETH 0.000084
ETH 0.000077
2025. 3. 5.
ETH 0.000083
ETH 0.000078
ETH 0.000084
ETH 0.000079
2025. 3. 4.
ETH 0.000088
ETH 0.000083
ETH 0.000092
ETH 0.000082
2025. 3. 3.
ETH 0.000081
ETH 0.000088
ETH 0.000093
ETH 0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,295
1.15%
Market CapETH 1.65T
VolumeETH 41.2B
2
eth
EthereumETH
ETH 2,124.95
0.38%
Market CapETH 256.31B
VolumeETH 27.1B
4
ETH 2.21
1.09%
Market CapETH 128.08B
VolumeETH 6.44B
5
ETH 568.1
1.00%
Market CapETH 82.85B
VolumeETH 1.05B
6
ETH 130.09
3.73%
Market CapETH 66.19B
VolumeETH 5.13B
9
ETH 0.177561
3.46%
Market CapETH 26.3B
VolumeETH 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1649
ETH 0.00000325
6.35%
Market CapETH 3,226
VolumeETH 1,233
1650
ETH 0.00000106
4.52%
Market CapETH 3,225
VolumeETH 117
1651
ETH 0.00046946
0.34%
Market CapETH 3,195
VolumeETH 2,111
1653
ETH 0.0000532
2.14%
Market CapETH 3,202
VolumeETH 10
1654
ETH 0.01290827
5.69%
Market CapETH 3,188
VolumeETH 78

Data provided by Coingecko API