CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.075964+ 0.16%
Market Cap
$3.21M
0.21%
Volume (24)
$717,592
1.52%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.075964

Price Change

$0.00011934
0.16%
24h Low / 24h High
$0.075126 / $0.076929

Trading Volume

$717,592
1.52%
Volume / Market Cap
0.22356667
Market Dominance
0.0000801276%
Market Rank
#2644

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$3,209,745
0.21%

Fully Diluted
Market Cap

$28,747,139
0.13%

CrossFi Price Yesterday

Yesterday's Low / High
$0.075434437 / $0.076297969
Yesterday's Open / Close
$0.076297969 / $0.075434437
Yesterday's Change
0.13%
Yesterday's Volume
$697,308.23

CrossFi Price History

7d Low / 7d High
$0.074490251 / $0.077944256
30d Low / 30d High
$0.075274366 / $0.076686063
90d Low / 90d High
$0.074490251 / $0.076979114
52 Week Low / 52 Week High
$0.074490251 / $0.077944256
All Time High10월 23일, 2023 (1 years ago)
$1.3
94.13%
All Time Low7월 21일, 2025 (2 days ago)
$0.074239
2.68%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.08
XFI/USDT
$0.00033
$115,459
Recently
HTX
HTX
$0.08
XFI/USDT
$0.0009
$89,581
Recently

CrossFi Historical Price Data (USD)

Date
2025. 7. 23.
$0.076686
$0
$0.076686
$0.075274
2025. 7. 22.
$0.075514
$0.076686
$0.076979
$0.075346
2025. 7. 21.
$0.075985
$0.075514
$0.076824
$0.07449
2025. 7. 20.
$0.075667
$0.075985
$0.076795
$0.075667
2025. 7. 19.
$0.076285
$0.075667
$0.076669
$0.075455
2025. 7. 18.
$0.077189
$0.076285
$0.077885
$0.076034
2025. 7. 17.
$0.076693
$0.077189
$0.077944
$0.075967

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.075964 per (XFI/USD) today with a current market cap of 3.21M USD. 24-hour trading volume is $ 717,592 USD. XFI to USD price is updated in real-time. CrossFi is +0.16% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,739
0.77%
Market Cap$2.34T
Volume$46.14B
2
$3,566.2
3.92%
Market Cap$430.83B
Volume$47.35B
3
$3.07
12.08%
Market Cap$180.1B
Volume$14.99B
5
$753.95
5.23%
Market Cap$105.63B
Volume$3.66B
6
$182.79
9.34%
Market Cap$98.22B
Volume$23.68B
8
$0.23
12.84%
Market Cap$35.15B
Volume$15.5B

Data provided by Coingecko API

More Cryptocurrencies

2654
$0.00000648
11.11%
Market Cap$3.22M
Volume$486,474
2605
$0.0032178
25.45%
Market Cap$3.22M
Volume$821,943
2643
$0.00496249
5.85%
Market Cap$3.21M
Volume$883
2645
$0.00320368
0.97%
Market Cap$3.21M
Volume$17,690
2646
$0.06
0.69%
Market Cap$3.21M
Volume$5,161

Data provided by Coingecko API