CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.549285 -2.46%
Market Cap
$22.89M
3.51%
Volume (24)
$1,282,730
2.07%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.549285

Price Change

$-0.013841988
2.46%
24h Low / 24h High
$0.540428 / $0.566725

Trading Volume

$1,282,730
2.07%
Volume / Market Cap
0.056047807
Market Dominance
0.00062469588%
Market Rank
#1118

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$22,886,355
3.51%

Fully Diluted
Market Cap

$204,974,890
2.80%

CrossFi Price Yesterday

Yesterday's Low / High
$0.55399331 / $0.56051534
Yesterday's Open / Close
$0.56051534 / $0.55399331
Yesterday's Change
1.43%
Yesterday's Volume
$262,917,320

CrossFi Price History

7d Low / 7d High
$0.5263596 / $0.59650936
30d Low / 30d High
$0.5263596 / $0.57369241
90d Low / 90d High
$0.5263596 / $0.59247919
52 Week Low / 52 Week High
$0.5263596 / $0.59650936
All Time High10월 23일, 2023 (1 years ago)
$1.3
57.68%
All Time Low2월 3일, 2025 (1 days ago)
$0.50344
9.22%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.55
XFI/USDT
$0.0012
$501,212
Recently
Gate.io
Gate.io
$0.55
XFI/USDT
$0.0019
$213,142
Recently

CrossFi Historical Price Data (USD)

Date
2025. 2. 3.
$0.565244
$0
$0.573692
$0.52636
2025. 2. 2.
$0.587219
$0.565244
$0.589278
$0.566477
2025. 2. 1.
$0.587369
$0.587219
$0.592479
$0.582013
2025. 1. 31.
$0.590727
$0.587369
$0.596509
$0.579847
2025. 1. 30.
$0.577533
$0.590727
$0.593087
$0.572839
2025. 1. 29.
$0.580127
$0.577533
$0.584042
$0.574605
2025. 1. 28.
$0.593181
$0.580127
$0.593181
$0.580194

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.549285 per (XFI/USD) today with a current market cap of 22.89M USD. 24-hour trading volume is $ 1,282,730 USD. XFI to USD price is updated in real-time. CrossFi is -2.46% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,000
0.26%
Market Cap$1.96T
Volume$72.97B
2
$2,806.06
3.45%
Market Cap$338.08B
Volume$50.54B
3
$2.62
1.60%
Market Cap$150.74B
Volume$11.7B
5
$213.34
3.35%
Market Cap$103.82B
Volume$8.45B
6
$581.41
2.39%
Market Cap$84.8B
Volume$1.68B
8
$0.27
0.49%
Market Cap$39.68B
Volume$4.59B

Data provided by Coingecko API

More Cryptocurrencies

1124
Market Cap$22.99M
Volume$6.52M
Market Cap$22.95M
Volume$0
1126
$0.05
3.99%
Market Cap$22.89M
Volume$2.52M
1127
$0.00169385
7.30%
Market Cap$22.86M
Volume$314,214
1128
Market Cap$22.85M
Volume$1.56M

Data provided by Coingecko API