CrypGPT (CRYPGPT) Live Price

CrypGPT logo
CRYPGPTCrypGPT
$0.091466 -0.94%
Market Cap
$14.19M
0.95%
Volume (24)
$1,671,668
0.00%
Circulating Supply
155,138,600 CRYPGPT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRYPGPT price Statistics

CrypGPT Price Today

CrypGPT Price
$0.091466

Price Change

$-0.00086435025
0.94%
24h Low / 24h High
$0.090289 / $0.092622

Trading Volume

$1,671,668
0.00%
Volume / Market Cap
0.1178243
Market Dominance
0.00048735533%
Market Rank
#995

CrypGPT Supply

Circulating Supply
155,138,603.81 CRYPGPT
Total Supply
749,999,999.98 CRYPGPT
Max Supply
1,000,000,000 CRYPGPT

CrypGPT Market Cap

Market Cap
$14,187,803
0.95%

Fully Diluted
Market Cap

$68,589,328
0.39%

CrypGPT Price Yesterday

Yesterday's Low / High
$0.091722425 / $0.0918985
Yesterday's Open / Close
$0.0918985 / $0.091722425
Yesterday's Change
0.38%
Yesterday's Volume
$1,718,782.6

CrypGPT Price History

7d Low / 7d High
$0.088648808 / $0.093867576
30d Low / 30d High
$0.090896162 / $0.09275487
90d Low / 90d High
$0.089569963 / $0.093867576
52 Week Low / 52 Week High
$0.088648808 / $0.093867576
All Time HighMar 12, 2026 (7 months ago)
$16.68
99.45%
All Time LowMar 26, 2026 (7 months ago)
$0.04000941
128.61%

Data provided by Coingecko API

CRYPGPT to USD converter

CrypGPT
CrypGPTCRYPGPT
USD
USDUSD

Data provided by Coingecko API

Real-Time CrypGPT Price Chart (CRYPGPT to USD)

CRYPGPTUSD by TradingView

CrypGPT Exchanges

Instant crypto to crypto exchange coming soon!

CrypGPT Historical Price Data (USD)

Date
10/23/2026
$0.091255
$0.091899
$0.092755
$0.091255
10/22/2026
$0.093097
$0.091255
$0.093692
$0.090896
10/21/2026
$0.091541
$0.093097
$0.093868
$0.091248
10/20/2026
$0.089979
$0.091541
$0.091621
$0.08957
10/19/2026
$0.089622
$0.089979
$0.090378
$0.089527
10/18/2026
$0.08978
$0.089622
$0.090147
$0.088649
10/17/2026
$0.090448
$0.08978
$0.090555
$0.089458

Data provided by Coingecko API

CRYPGPT Price Live Data

The live price of CRYPGPT is $ 0.091466 per (CRYPGPT/USD) today with a current market cap of 14.19M USD. 24-hour trading volume is $ 1,671,668 USD. CRYPGPT to USD price is updated in real-time. CrypGPT is -0.94% in the last 24 hours. It has a circulating supply of $ 155,138,600 CRYPGPT.

CrypGPT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYPGPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 13 minutes and 35 seconds

Explore Our Other Products for CRYPGPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,450
0.96%
Market Cap$1.62T
Volume$23.84B
2
$2,336.44
2.37%
Market Cap$285.48B
Volume$9.77B
4
$729.1
1.64%
Market Cap$95.89B
Volume$857.87M
5
$1.29
1.24%
Market Cap$81.21B
Volume$1.38B
7
$101.09
2.50%
Market Cap$59.63B
Volume$2.59B
12
$0.08
2.65%
Market Cap$12.05B
Volume$563.28M

Data provided by Coingecko API

More Cryptocurrencies

863
$0.07
3.39%
Market Cap$18.54M
Volume$485,014
864
Market Cap$18.49M
Volume$131,320
865
$0.02
4.24%
Market Cap$18.48M
Volume$2.39M
866
$0.03
23.41%
Market Cap$18.46M
Volume$1.5M
Market Cap$18.45M
Volume$239,219
868
$0.03
1.16%
Market Cap$18.45M
Volume$1.13M
Market Cap$18.45M
Volume$5.78M
870
$0.00098471
4.86%
Market Cap$18.41M
Volume$78,604
871
$1.11
2.89%
Market Cap$18.39M
Volume$114,874
873
Market Cap$18.29M
Volume$8.96M
874
Market Cap$18.29M
Volume$401
875
$0.0000353
4.83%
Market Cap$18.24M
Volume$2.99M
$0.00000181
0%
Market Cap$18.13M
Volume$0
876
Market Cap$18.13M
Volume$3.58M
877
Market Cap$18.12M
Volume$43.39M
878
Market Cap$18.12M
Volume$817,563
879
$0.85
3.82%
Market Cap$18.11M
Volume$7,287
880
$0.00152481
2.35%
Market Cap$18.08M
Volume$183,478
881
Market Cap$18.06M
Volume$1.46M
882
Market Cap$18.03M
Volume$2.62M
Market Cap$17.93M
Volume$78,065
884
$0.02
9.04%
Market Cap$17.89M
Volume$736,839
885
$0.11
5.71%
Market Cap$17.87M
Volume$468,504
886
Market Cap$17.8M
Volume$679,963
887
$0.07
4.12%
Market Cap$17.77M
Volume$10.47M
Market Cap$17.75M
Volume$196,193
889
$0.00184535
2.21%
Market Cap$17.71M
Volume$1.75M
890
$0.08
7.30%
Market Cap$17.63M
Volume$19.79M
891
Market Cap$17.6M
Volume$1.6M
892
$0.06
0.84%
Market Cap$17.52M
Volume$137,811
893
$0.08
0.71%
Market Cap$17.51M
Volume$4.29M
Market Cap$17.49M
Volume$1.69M
895
$0.00017475
1.79%
Market Cap$17.48M
Volume$2,553
896
$0.45
1.02%
Market Cap$17.47M
Volume$346,979
897
$0.02
3.61%
Market Cap$17.46M
Volume$2.07M
898
$0.00089391
1.17%
Market Cap$17.45M
Volume$209,497
899
$0.15
4.79%
Market Cap$17.38M
Volume$869,028
Market Cap$17.37M
Volume$109,537
901
$0.06
2.64%
Market Cap$17.36M
Volume$3.31M
Market Cap$17.33M
Volume$19.24M
903
$0.03
9.52%
Market Cap$17.31M
Volume$3.78M
904
Market Cap$17.3M
Volume$9.27M
905
Market Cap$17.28M
Volume$117,024
906
$4
17.18%
Market Cap$17.26M
Volume$2.24M
907
$0.00172658
0.65%
Market Cap$17.24M
Volume$100,578
908
$0.01
4.42%
Market Cap$17.24M
Volume$1.98M
Market Cap$17.2M
Volume$0
909
$0.00235499
1.20%
Market Cap$17.16M
Volume$199,323
910
Market Cap$17.12M
Volume$1.31M
911
$0.00145131
7.26%
Market Cap$17.05M
Volume$26,158
912
$0.01
3.80%
Market Cap$17.05M
Volume$3.64M
913
$0.05
1.55%
Market Cap$17.03M
Volume$5.46M
Market Cap$17M
Volume$248,852
915
Market Cap$16.98M
Volume$399,536
Market Cap$16.96M
Volume$0
916
$0.02
0.55%
Market Cap$16.96M
Volume$52,268
917
$0.00338144
3.62%
Market Cap$16.91M
Volume$1.65M
Market Cap$16.83M
Volume$3,156
920
Market Cap$16.8M
Volume$589,918
921
$0.05
5.66%
Market Cap$16.8M
Volume$2.7M
Market Cap$16.76M
Volume$0
922
$0.02
4.97%
Market Cap$16.76M
Volume$14.89M
923
$0.00160153
1.46%
Market Cap$16.75M
Volume$34,468
924
$0.1
1.56%
Market Cap$16.75M
Volume$1.85M
926
$0.03
3.72%
Market Cap$16.68M
Volume$24,054
927
$0.01
4.43%
Market Cap$16.56M
Volume$4.4M
928
$0.06
1.15%
Market Cap$16.55M
Volume$3,429
929
$0.67
10.95%
Market Cap$16.39M
Volume$190,238
Market Cap$16.27M
Volume$51,733
931
$0.00230437
11.38%
Market Cap$16.22M
Volume$53,460
932
$0.24
0.15%
Market Cap$16.2M
Volume$31,484
933
$0.00044651
0.82%
Market Cap$16.19M
Volume$16,808
934
$0.03
8.32%
Market Cap$16.19M
Volume$86,187
935
Market Cap$16.17M
Volume$340,858
936
$0.84
2.20%
Market Cap$16.16M
Volume$105,358
937
Market Cap$16.09M
Volume$3.95M
938
$0.16
0.61%
Market Cap$16.02M
Volume$2,140
939
$0.27
2.37%
Market Cap$15.99M
Volume$2.02M
Market Cap$15.94M
Volume$0
940
$0.00162137
5.47%
Market Cap$15.89M
Volume$4.98M
941
$0.14
4.44%
Market Cap$15.89M
Volume$6.2M
942
Market Cap$15.88M
Volume$1.14M
Market Cap$15.85M
Volume$211,957
944
$0.00311945
0.93%
Market Cap$15.82M
Volume$8.76M
945
$0.05
0.00%
Market Cap$15.65M
Volume$64
946
$0.3
16.74%
Market Cap$15.58M
Volume$5,359
947
Market Cap$15.57M
Volume$154,244
948
$0.02
4.51%
Market Cap$15.55M
Volume$37,612
949
$0.05
1.22%
Market Cap$15.53M
Volume$372,613
950
Market Cap$15.52M
Volume$186,676
Market Cap$15.49M
Volume$0
951
$0.02
2.78%
Market Cap$15.46M
Volume$1.24M
952
$0.00214165
7.52%
Market Cap$15.42M
Volume$1.29M
953
$1.12
0.04%
Market Cap$15.36M
Volume$39,962
954
$0.02
2.93%
Market Cap$15.3M
Volume$3.71M
Market Cap$15.28M
Volume$114,138
863
$0.07
3.39%
Market Cap$18.54M
Volume$485,014
864
Market Cap$18.49M
Volume$131,320

Data provided by Coingecko API