CrypGPT (CRYPGPT) Live Price

CrypGPT logo
CRYPGPTCrypGPT
$0.090987 -0.51%
Market Cap
$14.18M
0.08%
Volume (24)
$772,543
3.57%
Circulating Supply
155,138,600 CRYPGPT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRYPGPT price Statistics

CrypGPT Price Today

CrypGPT Price
$0.090987

Price Change

$-0.00046756845
0.51%
24h Low / 24h High
$0.090257 / $0.091884

Trading Volume

$772,543
3.57%
Volume / Market Cap
0.054494794
Market Dominance
0.00052808879%
Market Rank
#991

CrypGPT Supply

Circulating Supply
155,138,603.81 CRYPGPT
Total Supply
749,999,999.98 CRYPGPT
Max Supply
1,000,000,000 CRYPGPT

CrypGPT Market Cap

Market Cap
$14,176,455
0.08%

Fully Diluted
Market Cap

$68,534,467
0.21%

CrypGPT Price Yesterday

Yesterday's Low / High
$0.090990333 / $0.091377448
Yesterday's Open / Close
$0.090990333 / $0.091377448
Yesterday's Change
0.22%
Yesterday's Volume
$1,266,850.2

CrypGPT Price History

7d Low / 7d High
$0.089526582 / $0.093867576
30d Low / 30d High
$0.090990333 / $0.091982052
90d Low / 90d High
$0.090768427 / $0.0929673
52 Week Low / 52 Week High
$0.089526582 / $0.093867576
All Time HighMar 12, 2026 (7 months ago)
$16.68
99.45%
All Time LowMar 26, 2026 (7 months ago)
$0.04000941
127.41%

Data provided by Coingecko API

CRYPGPT to USD converter

CrypGPT
CrypGPTCRYPGPT
USD
USDUSD

Data provided by Coingecko API

Real-Time CrypGPT Price Chart (CRYPGPT to USD)

CRYPGPTUSD by TradingView

CrypGPT Exchanges

Instant crypto to crypto exchange coming soon!

CrypGPT Historical Price Data (USD)

Date
10/25/2026
$0.091872
$0.09099
$0.091982
$0.091166
10/24/2026
$0.091899
$0.091872
$0.091899
$0.090768
10/23/2026
$0.091255
$0.091899
$0.092755
$0.091255
10/22/2026
$0.093097
$0.091255
$0.093692
$0.090896
10/21/2026
$0.091541
$0.093097
$0.093868
$0.091248
10/20/2026
$0.089979
$0.091541
$0.091621
$0.08957
10/19/2026
$0.089622
$0.089979
$0.090378
$0.089527

Data provided by Coingecko API

CRYPGPT Price Live Data

The live price of CRYPGPT is $ 0.090987 per (CRYPGPT/USD) today with a current market cap of 14.18M USD. 24-hour trading volume is $ 772,543 USD. CRYPGPT to USD price is updated in real-time. CrypGPT is -0.51% in the last 24 hours. It has a circulating supply of $ 155,138,600 CRYPGPT.

CrypGPT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYPGPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 57 minutes and 50 seconds

Explore Our Other Products for CRYPGPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

862
$0.00003599
0.54%
Market Cap$18.6M
Volume$4.44M
863
$0.02
1.32%
Market Cap$18.53M
Volume$1.17M
Market Cap$18.45M
Volume$126,901
866
$0.07
4.66%
Market Cap$18.45M
Volume$3.86M
Market Cap$18.45M
Volume$798,956
867
Market Cap$18.42M
Volume$38.12M
868
$0.02
0.64%
Market Cap$18.4M
Volume$2.03M
Market Cap$18.34M
Volume$2.7M
871
$0.00051664
2.46%
Market Cap$18.3M
Volume$37.21M
Market Cap$18.22M
Volume$2.27M
Market Cap$18.18M
Volume$359,689
$0.00000181
0%
Market Cap$18.13M
Volume$0
874
$0.08
3.80%
Market Cap$18.07M
Volume$5.48M
875
Market Cap$18.05M
Volume$120,834
876
$0.29
2.29%
Market Cap$17.99M
Volume$6.8M
877
$0.00334403
12.67%
Market Cap$17.93M
Volume$2.21M
Market Cap$17.87M
Volume$71,219
879
$0.0018559
0.74%
Market Cap$17.82M
Volume$1.85M
Market Cap$17.74M
Volume$8.66M
882
$4.09
3.80%
Market Cap$17.73M
Volume$367,338
881
$0.00226519
58.95%
Market Cap$17.72M
Volume$171.24M
883
$0.00149174
4.01%
Market Cap$17.69M
Volume$388,805
884
$0.83
2.71%
Market Cap$17.68M
Volume$7,756
885
$0.09
2.93%
Market Cap$17.65M
Volume$354,060
887
Market Cap$17.55M
Volume$1.1M
888
$0.02
0.73%
Market Cap$17.53M
Volume$1.79M
889
Market Cap$17.51M
Volume$1.9M
891
$0.15
2.09%
Market Cap$17.46M
Volume$1.08M
892
$0.03
17.02%
Market Cap$17.44M
Volume$1.31M
893
$0.00239208
0.41%
Market Cap$17.42M
Volume$214,404
894
$0.00093063
0.24%
Market Cap$17.4M
Volume$66,045
895
$0.45
0.24%
Market Cap$17.39M
Volume$478,068
886
$0.02
18.46%
Market Cap$17.36M
Volume$6.06M
$0.00017342
0%
Market Cap$17.34M
Volume$0
896
$0.06
1.38%
Market Cap$17.34M
Volume$110,831
897
$0.75
8.43%
Market Cap$17.26M
Volume$570,782
898
$0.05
0.24%
Market Cap$17.25M
Volume$1.79M
899
$0.02
1.80%
Market Cap$17.21M
Volume$55,084
900
$0.03
3.98%
Market Cap$17.2M
Volume$465,139
Market Cap$17.2M
Volume$0
901
$0.00217758
0.29%
Market Cap$17.19M
Volume$2.78M
902
$0.01
0.88%
Market Cap$17.14M
Volume$3.51M
905
$0.0017107
0.64%
Market Cap$17.11M
Volume$120,537
904
$0.00342
5.33%
Market Cap$17.1M
Volume$3.8M
903
$0.02
5.59%
Market Cap$17.1M
Volume$654,545
906
Market Cap$17.07M
Volume$1.93M
908
$0.27
41.72%
Market Cap$17M
Volume$511,378
907
$0.00086592
6.12%
Market Cap$16.99M
Volume$1.04M
909
$0.01
1.92%
Market Cap$16.98M
Volume$1.86M
910
$0.54
0.06%
Market Cap$16.96M
Volume$1,834
Market Cap$16.96M
Volume$0
Market Cap$16.91M
Volume$3,191
912
$0.1
0.43%
Market Cap$16.86M
Volume$1.72M
914
$0.69
2.21%
Market Cap$16.78M
Volume$197,227
Market Cap$16.76M
Volume$144
916
Market Cap$16.62M
Volume$554,074
918
Market Cap$16.56M
Volume$255,098
917
$0.02
0.02%
Market Cap$16.55M
Volume$16.59M
919
$0.00157901
1.46%
Market Cap$16.52M
Volume$33,653
921
$0.05
0.59%
Market Cap$16.42M
Volume$465,785
920
$0.01
0.65%
Market Cap$16.41M
Volume$3.23M
922
$0.03
0.56%
Market Cap$16.41M
Volume$6,786
Market Cap$16.34M
Volume$46,529
924
$0.05
1.26%
Market Cap$16.33M
Volume$7
925
$0.00044761
0.12%
Market Cap$16.23M
Volume$17,233
926
$0.03
0.44%
Market Cap$16.21M
Volume$9,730
927
Market Cap$16.18M
Volume$427,169
928
$0.03
2.84%
Market Cap$16.12M
Volume$6.91M
929
$0.01
5.74%
Market Cap$16.1M
Volume$1.27M
930
Market Cap$16.1M
Volume$4.27M
931
Market Cap$16.08M
Volume$794,353
932
$0.24
0.66%
Market Cap$16.06M
Volume$23,145
934
Market Cap$16.05M
Volume$1.13M
933
$0.04
18.17%
Market Cap$16.02M
Volume$11.16M
935
$0.11
21.31%
Market Cap$16.01M
Volume$59,131
937
$0.07
7.70%
Market Cap$15.96M
Volume$9.37M
938
$0.1
5.91%
Market Cap$15.96M
Volume$1.13M
936
Market Cap$15.95M
Volume$8.7M
Market Cap$15.94M
Volume$0
940
$0.14
0.59%
Market Cap$15.86M
Volume$5.02M
941
$0.01
0.20%
Market Cap$15.78M
Volume$62
943
Market Cap$15.77M
Volume$100,945
944
$1.12
0.11%
Market Cap$15.76M
Volume$166,215
Market Cap$15.75M
Volume$50,750
946
$0.27
1.05%
Market Cap$15.74M
Volume$1.57M
942
$0.00192097
0.98%
Market Cap$15.73M
Volume$580,339
947
$0.82
5.12%
Market Cap$15.67M
Volume$104,121
948
Market Cap$15.66M
Volume$2
951
Market Cap$15.58M
Volume$237,149
950
$0.16
0.10%
Market Cap$15.58M
Volume$215
949
$0.00281196
3.59%
Market Cap$15.57M
Volume$9.44M
954
$0.02
1.04%
Market Cap$15.51M
Volume$34,826
Market Cap$15.49M
Volume$198,011
Market Cap$15.49M
Volume$0
952
$0.00219899
1.24%
Market Cap$15.47M
Volume$56,527
862
$0.00003599
0.54%
Market Cap$18.6M
Volume$4.44M
863
$0.02
1.32%
Market Cap$18.53M
Volume$1.17M

Data provided by Coingecko API