CrypGPT (CRYPGPT) Live Price

CrypGPT logo
CRYPGPTCrypGPT
$0.091196+ 0.24%
Market Cap
$14.15M
0.24%
Volume (24)
$1,669,724
3.69%
Circulating Supply
155,138,600 CRYPGPT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRYPGPT price Statistics

CrypGPT Price Today

CrypGPT Price
$0.091196

Price Change

$0.00022069
0.24%
24h Low / 24h High
$0.090075 / $0.091415

Trading Volume

$1,669,724
3.69%
Volume / Market Cap
0.11801847
Market Dominance
0.0005270284%
Market Rank
#999

CrypGPT Supply

Circulating Supply
155,138,603.81 CRYPGPT
Total Supply
749,999,999.98 CRYPGPT
Max Supply
1,000,000,000 CRYPGPT

CrypGPT Market Cap

Market Cap
$14,147,989
0.24%

Fully Diluted
Market Cap

$68,396,848
0.36%

CrypGPT Price Yesterday

Yesterday's Low / High
$0.090758694 / $0.090982875
Yesterday's Open / Close
$0.090982875 / $0.090758694
Yesterday's Change
0.36%
Yesterday's Volume
$1,103,778

CrypGPT Price History

7d Low / 7d High
$0.090282918 / $0.093867576
30d Low / 30d High
$0.090331018 / $0.091699054
90d Low / 90d High
$0.090331018 / $0.092694204
52 Week Low / 52 Week High
$0.089569963 / $0.093867576
All Time HighMar 12, 2026 (7 months ago)
$16.68
99.45%
All Time LowMar 26, 2026 (7 months ago)
$0.04000941
127.94%

Data provided by Coingecko API

CRYPGPT to USD converter

CrypGPT
CrypGPTCRYPGPT
USD
USDUSD

Data provided by Coingecko API

Real-Time CrypGPT Price Chart (CRYPGPT to USD)

CRYPGPTUSD by TradingView

CrypGPT Exchanges

Instant crypto to crypto exchange coming soon!

CrypGPT Historical Price Data (USD)

Date
10/26/2026
$0.09099
$0.090983
$0.091699
$0.090331
10/25/2026
$0.091872
$0.09099
$0.091982
$0.091166
10/24/2026
$0.091899
$0.091872
$0.091899
$0.090768
10/23/2026
$0.091255
$0.091899
$0.092755
$0.091255
10/22/2026
$0.093097
$0.091255
$0.093692
$0.090896
10/21/2026
$0.091541
$0.093097
$0.093868
$0.091248
10/20/2026
$0.089979
$0.091541
$0.091621
$0.08957

Data provided by Coingecko API

CRYPGPT Price Live Data

The live price of CRYPGPT is $ 0.091196 per (CRYPGPT/USD) today with a current market cap of 14.15M USD. 24-hour trading volume is $ 1,669,724 USD. CRYPGPT to USD price is updated in real-time. CrypGPT is +0.24% in the last 24 hours. It has a circulating supply of $ 155,138,600 CRYPGPT.

CrypGPT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYPGPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 35 minutes and 15 seconds

Explore Our Other Products for CRYPGPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$18.92M
Volume$0
865
$0.01
3.41%
Market Cap$18.91M
Volume$110,237
866
Market Cap$18.89M
Volume$154,475
Market Cap$18.85M
Volume$439,924
868
$0.00005925
27.73%
Market Cap$18.83M
Volume$730,545
869
Market Cap$18.77M
Volume$28.79M
870
$0.08
14.97%
Market Cap$18.6M
Volume$11.18M
871
$0.02
0.32%
Market Cap$18.49M
Volume$1.93M
873
$0.00003554
1.55%
Market Cap$18.37M
Volume$2.53M
Market Cap$18.23M
Volume$14.55M
875
Market Cap$18.16M
Volume$882,984
876
$0.3
0.08%
Market Cap$18.16M
Volume$6.42M
877
$0.06
1.99%
Market Cap$18.14M
Volume$3.1M
$0.00000181
0%
Market Cap$18.13M
Volume$0
878
$0.05
41.60%
Market Cap$18.07M
Volume$6.18M
Market Cap$18.04M
Volume$73,009
880
$0.01
5.93%
Market Cap$18.02M
Volume$1.79M
Market Cap$17.97M
Volume$92,157
882
$0.09
0.10%
Market Cap$17.85M
Volume$84,221
883
$0.02
4.18%
Market Cap$17.83M
Volume$1.68M
884
Market Cap$17.82M
Volume$1.31M
885
Market Cap$17.77M
Volume$641,801
Market Cap$17.73M
Volume$5.5M
887
Market Cap$17.7M
Volume$92,333
888
$0.02
0.07%
Market Cap$17.68M
Volume$988,883
889
$0.00149001
0.69%
Market Cap$17.67M
Volume$77,235
890
$0.05
2.06%
Market Cap$17.67M
Volume$1.26M
891
$0.00242499
1.22%
Market Cap$17.66M
Volume$782,866
892
$0.00183715
1.35%
Market Cap$17.64M
Volume$1.66M
893
$0.08
2.29%
Market Cap$17.64M
Volume$3.22M
894
$0.82
0.15%
Market Cap$17.59M
Volume$2,574
895
$0.00093768
1.95%
Market Cap$17.54M
Volume$69,876
896
$0.06
0.86%
Market Cap$17.51M
Volume$88,461
897
$0.45
0.33%
Market Cap$17.39M
Volume$375,140
898
$0.0004921
5.23%
Market Cap$17.38M
Volume$3.41M
899
$0.00323155
6.25%
Market Cap$17.35M
Volume$5.18M
900
$0.02
2.94%
Market Cap$17.24M
Volume$14.04M
901
$0.05
4.44%
Market Cap$17.22M
Volume$2.7M
Market Cap$17.2M
Volume$0
902
$0.00017181
1.53%
Market Cap$17.18M
Volume$6,485
903
$3.96
3.34%
Market Cap$17.18M
Volume$602,757
904
$0.03
4.53%
Market Cap$17.17M
Volume$21.66M
905
$0.01
0.71%
Market Cap$17.09M
Volume$3.27M
906
Market Cap$17.07M
Volume$781,095
907
$0.0017069
0.76%
Market Cap$17.07M
Volume$181,989
908
$0.1
0.40%
Market Cap$17.02M
Volume$1.43M
909
$0.02
1.43%
Market Cap$16.97M
Volume$48,491
910
$0.00241112
9.68%
Market Cap$16.96M
Volume$58,207
911
$0.14
3.55%
Market Cap$16.96M
Volume$1.11M
912
$0.54
0.00%
Market Cap$16.96M
Volume$1,911
Market Cap$16.96M
Volume$0
913
$0.00162074
1.79%
Market Cap$16.96M
Volume$58,036
Market Cap$16.94M
Volume$112,357
915
$0.00337825
2.18%
Market Cap$16.89M
Volume$1.44M
916
$0.00085882
1.61%
Market Cap$16.85M
Volume$344,046
918
$1.11
13.20%
Market Cap$16.82M
Volume$737
919
$0.01
3.57%
Market Cap$16.82M
Volume$9.38M
Market Cap$16.8M
Volume$55,742
921
Market Cap$16.76M
Volume$59
922
$0.02
2.17%
Market Cap$16.74M
Volume$473,785
923
$0.00301452
6.62%
Market Cap$16.7M
Volume$35.3M
924
Market Cap$16.68M
Volume$1.8M
925
$0.00211566
0.87%
Market Cap$16.59M
Volume$140.59M
926
$0.01
0.33%
Market Cap$16.57M
Volume$3.16M
927
Market Cap$16.55M
Volume$525,883
928
$0.03
0.14%
Market Cap$16.48M
Volume$3,231
929
$1.11
0.32%
Market Cap$16.35M
Volume$195,712
$0.05
0%
Market Cap$16.33M
Volume$0
930
Market Cap$16.26M
Volume$3.56M
931
$0.14
0.73%
Market Cap$16.2M
Volume$5.7M
932
$0.00044655
0.15%
Market Cap$16.19M
Volume$16,659
933
Market Cap$16.15M
Volume$5.27M
934
Market Cap$16.1M
Volume$239,935
935
$0.11
1.38%
Market Cap$16.07M
Volume$19,122
936
$0.24
0.21%
Market Cap$16.03M
Volume$24,309
Market Cap$15.95M
Volume$57,979
Market Cap$15.95M
Volume$15,242
Market Cap$15.94M
Volume$0
939
Market Cap$15.81M
Volume$537,839
940
$0.02
10.05%
Market Cap$15.75M
Volume$3.56M
942
$0.27
0.16%
Market Cap$15.71M
Volume$1.23M
943
$0.02
3.42%
Market Cap$15.71M
Volume$5,704
Market Cap$15.69M
Volume$200,425
Market Cap$15.68M
Volume$366,171
946
$0.82
0.24%
Market Cap$15.67M
Volume$93,930
947
$0.00191199
0.13%
Market Cap$15.66M
Volume$173,733
Market Cap$15.66M
Volume$0
948
$0.09
3.01%
Market Cap$15.6M
Volume$789,812
949
$0.24
8.27%
Market Cap$15.58M
Volume$98,898
950
$0.01
6.89%
Market Cap$15.56M
Volume$82,170
Market Cap$15.49M
Volume$0
952
$0.02
0.77%
Market Cap$15.47M
Volume$1.27M
953
$0.06
4.18%
Market Cap$15.46M
Volume$22.78M
Market Cap$15.44M
Volume$166,697
955
$0.15
0.93%
Market Cap$15.44M
Volume$812
Market Cap$18.92M
Volume$0
865
$0.01
3.41%
Market Cap$18.91M
Volume$110,237

Data provided by Coingecko API