Firo (FIRO) Live Price

Firo logo
FIROFiro
$0.989338 -5.91%
Market Cap
$18.94M
5.89%
Volume (24)
$107,709
7.67%
Circulating Supply
19,139,188 FIRO
Issue Date
2016. 9. 28.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIRO price Statistics

Firo Price Today

Firo Price
$0.989338

Price Change

$-0.062177718
5.91%
24h Low / 24h High
$0.979492 / $1.084

Trading Volume

$107,709
7.67%
Volume / Market Cap
0.0056883396
Market Dominance
0.00065042473%
Market Rank
#892

Firo Supply

Circulating Supply
19,139,188.326 FIRO
Total Supply
19,139,275.826 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
$18,935,051
5.89%

Fully Diluted
Market Cap

$18,935,137
4.83%

Firo Price Yesterday

Yesterday's Low / High
$1.0120635 / $1.0671
Yesterday's Open / Close
$1.0120635 / $1.0671
Yesterday's Change
4.83%
Yesterday's Volume
$124,421.29

Firo Price History

7d Low / 7d High
$0.86311906 / $1.0875002
30d Low / 30d High
$0.94086188 / $1.0875002
90d Low / 90d High
$0.88181268 / $1.0875002
52 Week Low / 52 Week High
$0.86311906 / $1.0875002
All Time High12월 25일, 2017 (8 years ago)
$139.77
99.29%
All Time Low12월 1일, 2016 (9 years ago)
$0.279591
253.85%

Data provided by Coingecko API

FIRO to USD converter

Firo
FiroFIRO
USD
USDUSD

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to USD)

FIROUSD by TradingView

Firo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.3
FIRO/USDT
$0
$415,626
Recently

Firo Historical Price Data (USD)

Date
2026. 10. 12.
$0.981686
$1.012063
$1.0875
$0.981686
2026. 10. 11.
$0.978242
$0.981686
$1.00916
$0.938318
2026. 10. 10.
$0.922278
$0.978242
$0.994938
$0.915354
2026. 10. 9.
$0.892687
$0.922278
$0.919317
$0.881813
2026. 10. 8.
$0.994041
$0.892687
$0.995315
$0.863119
2026. 10. 7.
$0.987636
$0.994041
$0.988635
$0.896154
2026. 10. 6.
$1.05487
$0.987636
$1.061455
$0.970248

Data provided by Coingecko API

FIRO Price Live Data

The live price of FIRO is $ 0.989338 per (FIRO/USD) today with a current market cap of 18.94M USD. 24-hour trading volume is $ 107,709 USD. FIRO to USD price is updated in real-time. Firo is -5.91% in the last 24 hours. It has a circulating supply of $ 19,139,188 FIRO.

Firo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 12 minutes and 49 seconds

Explore Our Other Products for FIRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

776
Market Cap$24.11M
Volume$1.73M
775
$0.02
5.27%
Market Cap$24.11M
Volume$2.92M
777
$0.00304367
3.15%
Market Cap$24.1M
Volume$3.37M
785
$0.29
31.29%
Market Cap$24.08M
Volume$2.83M
779
$4.78
7.94%
Market Cap$24.03M
Volume$1.49M
$2,694.76
0%
Market Cap$23.95M
Volume$786
780
$0.05
11.21%
Market Cap$23.94M
Volume$2.94M
Market Cap$23.93M
Volume$8.15M
782
$0.05
3.45%
Market Cap$23.86M
Volume$12,860
783
$0.19
1.64%
Market Cap$23.79M
Volume$11,217
778
Market Cap$23.7M
Volume$4.56M
786
$0.01
6.02%
Market Cap$23.64M
Volume$5.82M
787
$0.03
3.26%
Market Cap$23.58M
Volume$4.5M
788
$0.01
7.99%
Market Cap$23.5M
Volume$6.67M
789
$0.02
3.15%
Market Cap$23.4M
Volume$6.07M
790
$1.54
0.50%
Market Cap$23.37M
Volume$7,355
Market Cap$23.22M
Volume$2.21M
792
$0.04
7.12%
Market Cap$23.18M
Volume$2.58M
793
$0.00083307
3.53%
Market Cap$23.16M
Volume$679,675
794
$1.18
3.12%
Market Cap$23.13M
Volume$3.18M
Market Cap$22.83M
Volume$96
796
$5.36
5.51%
Market Cap$22.79M
Volume$810,744
797
Market Cap$22.78M
Volume$280,747
795
$0.01
6.56%
Market Cap$22.78M
Volume$8.58M
798
$0.00090859
6.23%
Market Cap$22.74M
Volume$71,065
799
$0.03
12.03%
Market Cap$22.73M
Volume$1.77M
800
$0.01
7.49%
Market Cap$22.66M
Volume$2.51M
801
$0.02
4.98%
Market Cap$22.62M
Volume$379,938
802
$0.06
137.83%
Market Cap$22.56M
Volume$498
804
$0.14
6.01%
Market Cap$22.55M
Volume$3.32M
803
$0.00394385
3.92%
Market Cap$22.54M
Volume$3.88M
805
$0.03
1.09%
Market Cap$22.47M
Volume$565,516
806
$4.16
5.85%
Market Cap$22.44M
Volume$33,493
807
$0.01
0.51%
Market Cap$22.43M
Volume$236
808
$0.00061817
4.79%
Market Cap$22.38M
Volume$1.4M
809
Market Cap$22.37M
Volume$132
810
$0.37
2.19%
Market Cap$22.31M
Volume$53.43M
Market Cap$22.3M
Volume$1,187
Market Cap$22.21M
Volume$9.21M
812
Market Cap$22.15M
Volume$3.95M
814
$0.11
0.25%
Market Cap$22.1M
Volume$8,426
815
$0.00004261
4.24%
Market Cap$22.02M
Volume$3.3M
816
Market Cap$21.98M
Volume$1,387
817
$0.00000004
1.27%
Market Cap$21.97M
Volume$2,835
818
$0.22
3.73%
Market Cap$21.95M
Volume$1.3M
819
$0.06
6.17%
Market Cap$21.86M
Volume$886,144
820
$0.02
0.83%
Market Cap$21.85M
Volume$3.07M
821
$1.01
6.35%
Market Cap$21.7M
Volume$13,600
822
$0.09
7.13%
Market Cap$21.68M
Volume$7.75M
824
$0.05
4.04%
Market Cap$21.68M
Volume$939,542
823
$0.25
50.63%
Market Cap$21.67M
Volume$163.61M
Market Cap$21.58M
Volume$6.24M
828
$0.02
0.49%
Market Cap$21.51M
Volume$16,727
826
$0.00186237
2.30%
Market Cap$21.41M
Volume$3.62M
827
Market Cap$21.4M
Volume$470
829
$1
0.08%
Market Cap$21.32M
Volume$4,514
830
$0.08
4.47%
Market Cap$21.26M
Volume$4.34M
Market Cap$21.16M
Volume$23,779
835
$0.00091925
0.66%
Market Cap$21.11M
Volume$126,546
833
$0.13
1.80%
Market Cap$21.09M
Volume$78.45M
832
$0.08
4.06%
Market Cap$21.09M
Volume$2.67M
834
$0.00023425
0.32%
Market Cap$21.08M
Volume$1,033
Market Cap$21.05M
Volume$11.27M
837
$0.00299134
17.36%
Market Cap$21.05M
Volume$59,194
838
Market Cap$21M
Volume$183.74M
840
$1.71
3.14%
Market Cap$21M
Volume$33,002
839
$0.18
2.69%
Market Cap$20.98M
Volume$10.38M
841
$0.02
6.29%
Market Cap$20.94M
Volume$5.7M
842
$0.01
1.70%
Market Cap$20.94M
Volume$282
843
$0.01
0.99%
Market Cap$20.86M
Volume$162,780
845
$0.21
2.02%
Market Cap$20.85M
Volume$65,357
846
$0.13
0.99%
Market Cap$20.81M
Volume$36,901
844
$0.07
1.22%
Market Cap$20.77M
Volume$6.58M
848
$0.16
0.09%
Market Cap$20.7M
Volume$177,461
849
$0.02
5.59%
Market Cap$20.68M
Volume$3.84M
850
Market Cap$20.66M
Volume$33,524
851
$0.26
5.73%
Market Cap$20.64M
Volume$40,207
852
Market Cap$20.62M
Volume$21,527
854
$0.01
8.34%
Market Cap$20.56M
Volume$9.79M
853
$0.01
2.36%
Market Cap$20.56M
Volume$20.22M
855
$0.2
2.52%
Market Cap$20.46M
Volume$3.54M
856
Market Cap$20.38M
Volume$651
813
$0.02
96.95%
Market Cap$20.31M
Volume$10.28M
857
$0.17
6.98%
Market Cap$20.28M
Volume$4.26M
Market Cap$20.27M
Volume$47
Market Cap$20.21M
Volume$19
860
Market Cap$20.03M
Volume$128,473
861
$0.01
2.91%
Market Cap$20.02M
Volume$8.08M
862
$10.54
4.53%
Market Cap$19.99M
Volume$709,155
859
$0.00261478
4.29%
Market Cap$19.97M
Volume$230,557
$0.06
0%
Market Cap$19.97M
Volume$666,589
Market Cap$19.89M
Volume$1.94M
864
$0.02
7.76%
Market Cap$19.85M
Volume$4.21M
Market Cap$19.81M
Volume$227,570
866
$0.1
3.46%
Market Cap$19.72M
Volume$121,696
868
$0.03
6.65%
Market Cap$19.72M
Volume$56,038
867
$0.03
2.79%
Market Cap$19.71M
Volume$25,993
776
Market Cap$24.11M
Volume$1.73M
775
$0.02
5.27%
Market Cap$24.11M
Volume$2.92M

Data provided by Coingecko API