CrypTok (CRYPTOK) Live Price

CrypTok logo
CRYPTOKCrypTok
$0.000051 -8.38%
Market Cap
$66,834
8.38%
Volume (24)
$707
0.18%
Circulating Supply
1,300,499,800 CRYPTOK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRYPTOK price Statistics

CrypTok Price Today

CrypTok Price
$0.00005139

Price Change

$-0.0000046998562
8.38%
24h Low / 24h High
$0.00005067 / $0.0000564

Trading Volume

$707.02
0.18%
Volume / Market Cap
0.010578747
Market Dominance
0.0000024867058%
Market Rank
#6073

CrypTok Supply

Circulating Supply
1,300,499,785.889 CRYPTOK
Total Supply
1,300,499,785.889 CRYPTOK
Max Supply
1,327,780,254 CRYPTOK

CrypTok Market Cap

Market Cap
$66,834
8.38%

Fully Diluted
Market Cap

$66,834
7.38%

CrypTok Price Yesterday

Yesterday's Low / High
$0.000055434347 / $0.000055533447
Yesterday's Open / Close
$0.000055434347 / $0.000055533447
Yesterday's Change
7.38%
Yesterday's Volume
$216.25169

CrypTok Price History

7d Low / 7d High
$0.000050867454 / $0.000060185546
30d Low / 30d High
$0.000054140167 / $0.000056523904
90d Low / 90d High
$0.000054095802 / $0.00005797031
52 Week Low / 52 Week High
$0.000054095802 / $0.000062960542
All Time High5월 8일, 2026 (3 months ago)
$0.00048535
89.41%
All Time Low7월 30일, 2026 (1 months ago)
$0.00004923
4.38%

Data provided by Coingecko API

CRYPTOK to USD converter

CrypTok
CrypTokCRYPTOK
USD
USDUSD

Data provided by Coingecko API

Real-Time CrypTok Price Chart (CRYPTOK to USD)

CRYPTOKUSD by TradingView

CrypTok Exchanges

Instant crypto to crypto exchange coming soon!

CrypTok Historical Price Data (USD)

Date
2026. 9. 3.
$0.000055
$0.000055
$0.000057
$0.000054
2026. 9. 2.
$0.000055
$0.000055
$0.000056
$0.000054
2026. 9. 1.
$0.000057
$0.000055
$0.000058
$0.000055
2026. 8. 31.
$0.000056
$0.000057
$0.000058
$0.000056
2026. 8. 30.
$0.000059
$0.000056
$0.00006
$0.000057
2026. 8. 29.
$0.000059
$0.000059
$0.000059
$0.000058
2026. 8. 28.
$0.000063
$0.000059
$0.000063
$0.000058

Data provided by Coingecko API

CRYPTOK Price Live Data

The live price of CRYPTOK is $ 0.000051 per (CRYPTOK/USD) today with a current market cap of 66,834 USD. 24-hour trading volume is $ 707 USD. CRYPTOK to USD price is updated in real-time. CrypTok is -8.38% in the last 24 hours. It has a circulating supply of $ 1,300,499,800 CRYPTOK.

CrypTok Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYPTOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 33 minutes and 27 seconds

Explore Our Other Products for CRYPTOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,576
1.98%
Market Cap$1.6T
Volume$40.46B
2
$2,448.63
2.30%
Market Cap$298.75B
Volume$18.31B
4
$717.35
0.63%
Market Cap$95.53B
Volume$1.08B
5
$1.4
4.68%
Market Cap$87.61B
Volume$3.54B
7
$101.41
3.27%
Market Cap$59.36B
Volume$3.82B
12
$0.08
5.77%
Market Cap$13.14B
Volume$952.56M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$114,784
Volume$827
5364
$0.03
1.55%
Market Cap$114,698
Volume$14
5336
$0.00000255
1.81%
Market Cap$114,565
Volume$26
5365
$0.01
14.23%
Market Cap$114,508
Volume$1,160
5366
$0.00011683
0%
Market Cap$114,474
Volume$81
5367
$0.00011934
11.07%
Market Cap$114,380
Volume$2,081
5368
$0.000202
0.01%
Market Cap$114,359
Volume$32,922
5369
$0.00011434
0.78%
Market Cap$114,335
Volume$638
5370
$0.00011428
2.91%
Market Cap$114,281
Volume$91
5371
Market Cap$114,081
Volume$17
5255
Market Cap$114,074
Volume$2
5214
$0.00054275
0%
Market Cap$113,977
Volume$1
5372
$0.00011407
8.49%
Market Cap$113,927
Volume$637
5373
$0.00011395
0.13%
Market Cap$113,889
Volume$1,691
Market Cap$113,879
Volume$5
5375
$0.00010496
3.05%
Market Cap$113,787
Volume$2
Market Cap$113,774
Volume$1,616
5376
$0.00011372
5.98%
Market Cap$113,678
Volume$14,477
5374
$0.00001263
3.13%
Market Cap$113,631
Volume$47
5377
$0.00011362
16.13%
Market Cap$113,620
Volume$48,022
Market Cap$113,539
Volume$16,157
5379
$0.03
0.52%
Market Cap$113,480
Volume$4
5207
$0.01
0%
Market Cap$113,430
Volume$120
Market Cap$113,313
Volume$10
5381
$0.00052465
1.22%
Market Cap$113,281
Volume$100
5382
$0.00011484
2.58%
Market Cap$113,278
Volume$14,890
5215
$0.00011325
0%
Market Cap$113,246
Volume$16
4731
$0.00011306
0%
Market Cap$113,058
Volume$4
5383
$0.00011316
12.12%
Market Cap$113,054
Volume$1,645
5384
$0.00011297
4.47%
Market Cap$112,810
Volume$101
5385
$0.00014521
2.80%
Market Cap$112,790
Volume$37
5386
$0.00000163
7.67%
Market Cap$112,724
Volume$42
5388
Market Cap$112,594
Volume$2
5389
$0.00011248
16.43%
Market Cap$112,454
Volume$9,278
5390
$0.00011249
6.70%
Market Cap$112,431
Volume$827
5391
$0.00012086
8.94%
Market Cap$112,428
Volume$894
5392
$0.00000112
2.53%
Market Cap$112,413
Volume$623
5393
$0.01
1.05%
Market Cap$112,364
Volume$68
Market Cap$112,254
Volume$54,666
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5394
Market Cap$112,129
Volume$11
5367
$0.00013301
0.85%
Market Cap$112,112
Volume$2
5235
$0.00055377
0%
Market Cap$112,063
Volume$37
5339
$0.00024579
0%
Market Cap$111,876
Volume$58
5395
$0.00028391
3.84%
Market Cap$111,876
Volume$130
5396
$0.00011466
28.94%
Market Cap$111,737
Volume$11,993
5397
$0.00073675
1.50%
Market Cap$111,732
Volume$233
5398
$0.0001169
0%
Market Cap$111,616
Volume$10,359
Market Cap$111,495
Volume$2
5401
$0.0000696
0.42%
Market Cap$111,380
Volume$1,338
5402
$0.00045772
3.61%
Market Cap$111,380
Volume$1
5403
$0.00006716
6.35%
Market Cap$111,329
Volume$21
Market Cap$111,310
Volume$740
5404
$0.00016651
8.65%
Market Cap$111,288
Volume$205
5405
$0.00011125
3.23%
Market Cap$111,248
Volume$2
5341
$0.00002052
0%
Market Cap$110,971
Volume$401
5406
Market Cap$110,958
Volume$119,385
5408
$0.00311061
5.54%
Market Cap$110,949
Volume$194
Market Cap$110,919
Volume$858
5223
$0.00057994
0%
Market Cap$110,909
Volume$8
Market Cap$110,892
Volume$45
5410
$0.00011319
14.99%
Market Cap$110,851
Volume$37,808
Market Cap$110,837
Volume$7
Market Cap$110,796
Volume$271
5156
$193.02
0%
Market Cap$110,779
Volume$24
5412
$0.00017995
5.25%
Market Cap$110,773
Volume$36,434
5408
$0.000165
0.54%
Market Cap$110,765
Volume$15
5413
$0.00112142
0.99%
Market Cap$110,704
Volume$108
Market Cap$110,677
Volume$132,331
5415
$0.00036889
0.68%
Market Cap$110,669
Volume$577
5200
$0.0000221
0%
Market Cap$110,506
Volume$33
5416
$12.46
23.77%
Market Cap$110,474
Volume$11,040
5379
$0.00019697
0%
Market Cap$110,402
Volume$2
5417
$0.00011593
7.07%
Market Cap$110,333
Volume$570
5418
$0.04
0.21%
Market Cap$110,324
Volume$3,318
5419
$5.51
3.24%
Market Cap$110,194
Volume$717
5420
$0.0000011
3.97%
Market Cap$109,994
Volume$669
5421
$0.00011444
3.66%
Market Cap$109,988
Volume$33
5418
$0.00323369
0.16%
Market Cap$109,945
Volume$27
5422
$0.00013062
6.77%
Market Cap$109,937
Volume$347
5423
$0.00056941
0%
Market Cap$109,930
Volume$4
5144
$0.00107277
0%
Market Cap$109,901
Volume$15
5386
$0.00010989
5.81%
Market Cap$109,877
Volume$59
5424
$0.01
16.60%
Market Cap$109,824
Volume$1,132
5425
$0.00010973
0%
Market Cap$109,714
Volume$31
$0.00236938
0%
Market Cap$109,703
Volume$15
5426
$0.00109598
0.01%
Market Cap$109,599
Volume$43
5426
Market Cap$109,567
Volume$334
5427
Market Cap$109,527
Volume$1,894
5428
$0.00010923
10.79%
Market Cap$109,196
Volume$1,111
5429
$0.00087281
0.74%
Market Cap$109,090
Volume$16
5430
Market Cap$109,076
Volume$3,888
5431
$0.00010904
1.78%
Market Cap$109,037
Volume$2,260
5432
$0.00000109
4.81%
Market Cap$109,005
Volume$328
Market Cap$108,976
Volume$1
5433
$0.00010997
3.21%
Market Cap$108,866
Volume$1
5434
Market Cap$108,812
Volume$124
5435
$0.0001087
0%
Market Cap$108,699
Volume$671
Market Cap$114,784
Volume$827
5364
$0.03
1.55%
Market Cap$114,698
Volume$14

Data provided by Coingecko API