CrypTok (CRYPTOK) Live Price

CrypTok logo
CRYPTOKCrypTok
$0.000058 -1.87%
Market Cap
$75,765
1.87%
Volume (24)
$236
0.12%
Circulating Supply
1,300,499,800 CRYPTOK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRYPTOK price Statistics

CrypTok Price Today

CrypTok Price
$0.00005826

Price Change

$-0.0000011111408
1.87%
24h Low / 24h High
$0.00005803 / $0.00006017

Trading Volume

$235.6
0.12%
Volume / Market Cap
0.0031096153
Market Dominance
0.0000033409303%
Market Rank
#6265

CrypTok Supply

Circulating Supply
1,300,499,785.889 CRYPTOK
Total Supply
1,300,499,785.889 CRYPTOK
Max Supply
1,327,780,254 CRYPTOK

CrypTok Market Cap

Market Cap
$75,765
1.87%

Fully Diluted
Market Cap

$75,765
2.46%

CrypTok Price Yesterday

Yesterday's Low / High
$0.000059695144 / $0.000059764529
Yesterday's Open / Close
$0.000059764529 / $0.000059695144
Yesterday's Change
2.46%
Yesterday's Volume
$90.540975

CrypTok Price History

7d Low / 7d High
$0.00005723343 / $0.000087085245
30d Low / 30d High
$0.000059024261 / $0.000060128648
90d Low / 90d High
$0.00005723343 / $0.000085571832
52 Week Low / 52 Week High
$0.00005723343 / $0.000087085245
All Time High5월 8일, 2026 (3 months ago)
$0.00048535
88.00%
All Time Low7월 30일, 2026 (15 days ago)
$0.00004923
18.34%

Data provided by Coingecko API

CRYPTOK to USD converter

CrypTok
CrypTokCRYPTOK
USD
USDUSD

Data provided by Coingecko API

Real-Time CrypTok Price Chart (CRYPTOK to USD)

CRYPTOKUSD by TradingView

CrypTok Exchanges

Instant crypto to crypto exchange coming soon!

CrypTok Historical Price Data (USD)

Date
2026. 8. 13.
$0.000059
$0.00006
$0.00006
$0.000059
2026. 8. 12.
$0.000058
$0.000059
$0.000059
$0.000057
2026. 8. 11.
$0.000071
$0.000058
$0.000072
$0.000058
2026. 8. 10.
$0.000085
$0.000071
$0.000086
$0.000072
2026. 8. 9.
$0.000076
$0.000085
$0.000087
$0.000076
2026. 8. 8.
$0.000075
$0.000076
$0.000077
$0.000075
2026. 8. 7.
$0.000076
$0.000075
$0.000076
$0.000075

Data provided by Coingecko API

CRYPTOK Price Live Data

The live price of CRYPTOK is $ 0.000058 per (CRYPTOK/USD) today with a current market cap of 75,765 USD. 24-hour trading volume is $ 236 USD. CRYPTOK to USD price is updated in real-time. CrypTok is -1.87% in the last 24 hours. It has a circulating supply of $ 1,300,499,800 CRYPTOK.

CrypTok Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYPTOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
30
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 27 minutes and 40 seconds

Explore Our Other Products for CRYPTOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,814
1.50%
Market Cap$1.26T
Volume$19.77B
2
$1,874.01
1.10%
Market Cap$226.17B
Volume$5.66B
4
$607.78
0.90%
Market Cap$80.93B
Volume$487.25M
6
$1
0.70%
Market Cap$62.98B
Volume$767.85M
7
$75.69
0.80%
Market Cap$44.1B
Volume$1.13B
11
$0.07
1.00%
Market Cap$10.86B
Volume$244.71M

Data provided by Coingecko API

More Cryptocurrencies

6152
$0.00000892
1.60%
Market Cap$80,257
Volume$83
6151
$0.0000008
0.30%
Market Cap$80,252
Volume$121
Market Cap$80,241
Volume$2,154
5381
$0.01
71.50%
Market Cap$80,165
Volume$1
6160
$1.97
1.30%
Market Cap$80,024
Volume$20
6163
$0.00008001
2.10%
Market Cap$80,014
Volume$416
6157
$0.00021661
2.70%
Market Cap$79,947
Volume$580
6156
$0.00007998
0.70%
Market Cap$79,943
Volume$83
6164
$0.00079936
13.00%
Market Cap$79,936
Volume$241
6161
$0.00008177
0.40%
Market Cap$79,911
Volume$45
Market Cap$79,845
Volume$1,274
6165
$0.00000008
0.20%
Market Cap$79,817
Volume$12
6168
$0.08
0.50%
Market Cap$79,732
Volume$9
6172
$0.00008487
2.70%
Market Cap$79,711
Volume$2,168
6167
$0.0000797
1.60%
Market Cap$79,691
Volume$14
6170
$0.00007969
3.80%
Market Cap$79,679
Volume$1,123
6176
$0.00000019
0.30%
Market Cap$79,520
Volume$4
6182
$0.00007949
2.80%
Market Cap$79,491
Volume$1
6178
$0.00007945
0%
Market Cap$79,449
Volume$0
6181
$0.00007335
0.60%
Market Cap$79,448
Volume$2,036
6180
$0.00007945
0.30%
Market Cap$79,446
Volume$2
6206
$0.0046244
3.00%
Market Cap$79,441
Volume$2,993
6183
$0.0000458
1.20%
Market Cap$79,435
Volume$17
6169
$0.00007943
3.80%
Market Cap$79,430
Volume$25
6184
$0.00010433
0.10%
Market Cap$79,288
Volume$71
6118
$0.00003567
3.70%
Market Cap$79,262
Volume$2
6187
$0.00046628
2.30%
Market Cap$79,130
Volume$5
6189
$0.00003227
0.60%
Market Cap$79,123
Volume$4
6188
$0.00000019
2.10%
Market Cap$79,054
Volume$260
Market Cap$79,011
Volume$342
6190
$0.00014251
3.10%
Market Cap$78,987
Volume$24
6185
$0.00010768
1.60%
Market Cap$78,949
Volume$82
6186
$0.00007894
3.00%
Market Cap$78,945
Volume$309
6203
$0.00007892
1.30%
Market Cap$78,920
Volume$26,195
6191
$0.00000079
0.30%
Market Cap$78,848
Volume$20
Market Cap$78,811
Volume$56,753
6199
$0.00025404
1.80%
Market Cap$78,746
Volume$127
6193
$0.0000786
1.20%
Market Cap$78,600
Volume$4
6192
$0.00007857
4.80%
Market Cap$78,571
Volume$29
6976
Market Cap$78,545
Volume$197
6195
$0.00007852
0.10%
Market Cap$78,524
Volume$6
6749
Market Cap$78,499
Volume$2
6196
Market Cap$78,371
Volume$9
6215
$0.00008663
2.50%
Market Cap$78,345
Volume$25
6197
$0.00000008
0.90%
Market Cap$78,332
Volume$123
6179
$0.0000793
4.30%
Market Cap$78,277
Volume$1,473
Market Cap$78,274
Volume$2
3030
$0.12
13.30%
Market Cap$78,262
Volume$17,298
6200
$0.00007824
1.10%
Market Cap$78,240
Volume$12
6198
$0.00000008
0.50%
Market Cap$78,223
Volume$1
5866
$0.02
0%
Market Cap$78,198
Volume$95
6202
$0.00007817
13.70%
Market Cap$78,165
Volume$11,468
7813
$0.00007807
11.20%
Market Cap$78,066
Volume$737
6264
$0.00008595
3.10%
Market Cap$78,036
Volume$8,459
6831
Market Cap$77,963
Volume$218
6207
$0.00010465
2.00%
Market Cap$77,868
Volume$6
6204
Market Cap$77,805
Volume$1
6208
Market Cap$77,718
Volume$3,049
6210
$0.00369902
0.10%
Market Cap$77,679
Volume$7
6211
$0.00063259
0%
Market Cap$77,639
Volume$2,593
6212
Market Cap$77,638
Volume$19
6201
$0.00007764
1.20%
Market Cap$77,628
Volume$89
6213
$0.0000792
1.50%
Market Cap$77,436
Volume$30
6171
Market Cap$77,433
Volume$178
6665
Market Cap$77,430
Volume$39
5816
$0.00028496
23.50%
Market Cap$77,397
Volume$0
6214
Market Cap$77,396
Volume$4
6209
$0.00007736
0.70%
Market Cap$77,362
Volume$2
6245
$0.00044679
3.60%
Market Cap$77,328
Volume$8
7835
Market Cap$77,322
Volume$28
6216
$0.00000077
1.40%
Market Cap$77,278
Volume$232
6222
$0.00007727
0.90%
Market Cap$77,267
Volume$447
6217
$0.00007721
3.40%
Market Cap$77,215
Volume$11,303
6243
$0.00000077
1.00%
Market Cap$77,213
Volume$84
6219
$0.00011486
0.30%
Market Cap$77,182
Volume$7
6220
$0.00008006
0.70%
Market Cap$77,136
Volume$281
6238
$0.00000018
0.40%
Market Cap$77,131
Volume$1
6221
$0.00000771
2.30%
Market Cap$77,128
Volume$4
6223
$0.00367251
0.60%
Market Cap$77,123
Volume$79
6218
$0.00000001
0.50%
Market Cap$77,060
Volume$51
6227
$0.24
0.20%
Market Cap$76,999
Volume$2
6228
$0.00087526
2.70%
Market Cap$76,997
Volume$44
6101
$0.0006451
30.60%
Market Cap$76,940
Volume$207
6226
Market Cap$76,925
Volume$385
6229
$0.00078128
3.40%
Market Cap$76,870
Volume$32
6233
$0.00007691
7.90%
Market Cap$76,862
Volume$3,232
8026
$0.00007885
16.80%
Market Cap$76,856
Volume$15
6231
$0.00007682
1.70%
Market Cap$76,849
Volume$117
6230
$0.00000077
0.90%
Market Cap$76,802
Volume$34
6234
$0.0009599
0.10%
Market Cap$76,751
Volume$2
6232
$0.00000132
3.80%
Market Cap$76,703
Volume$87
6239
$0.00007673
6.60%
Market Cap$76,700
Volume$386
6225
$0.0001397
4.20%
Market Cap$76,688
Volume$1
6236
$0.00000018
0.80%
Market Cap$76,635
Volume$33
6241
$0.00007663
7.20%
Market Cap$76,624
Volume$5,424
6237
$0.00007662
0.50%
Market Cap$76,623
Volume$10
9233
$0.00007655
0.10%
Market Cap$76,552
Volume$2
6242
$0.00007653
4.80%
Market Cap$76,531
Volume$53
6235
$0.00007648
0.10%
Market Cap$76,475
Volume$156
6152
$0.00000892
1.60%
Market Cap$80,257
Volume$83
6151
$0.0000008
0.30%
Market Cap$80,252
Volume$121

Data provided by Coingecko API