CrypTok (CRYPTOK) Live Price

CrypTok logo
CRYPTOKCrypTok
$0.000054 -2.25%
Market Cap
$69,605
2.26%
Volume (24)
$358
0.18%
Circulating Supply
1,300,499,800 CRYPTOK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRYPTOK price Statistics

CrypTok Price Today

CrypTok Price
$0.00005352

Price Change

$-0.000001234001
2.25%
24h Low / 24h High
$0.00005391 / $0.00005673

Trading Volume

$357.86
0.18%
Volume / Market Cap
0.0051412973
Market Dominance
0.0000025825535%
Market Rank
#5852

CrypTok Supply

Circulating Supply
1,300,499,785.889 CRYPTOK
Total Supply
1,300,499,785.889 CRYPTOK
Max Supply
1,327,780,254 CRYPTOK

CrypTok Market Cap

Market Cap
$69,605
2.26%

Fully Diluted
Market Cap

$69,605
3.54%

CrypTok Price Yesterday

Yesterday's Low / High
$0.000055434347 / $0.000055533447
Yesterday's Open / Close
$0.000055434347 / $0.000055533447
Yesterday's Change
3.54%
Yesterday's Volume
$216.25169

CrypTok Price History

7d Low / 7d High
$0.000054033906 / $0.000060870124
30d Low / 30d High
$0.000054140167 / $0.000056523904
90d Low / 90d High
$0.000054095802 / $0.00005797031
52 Week Low / 52 Week High
$0.000054095802 / $0.000062960542
All Time High5월 8일, 2026 (3 months ago)
$0.00048535
88.97%
All Time Low7월 30일, 2026 (1 months ago)
$0.00004923
8.71%

Data provided by Coingecko API

CRYPTOK to USD converter

CrypTok
CrypTokCRYPTOK
USD
USDUSD

Data provided by Coingecko API

Real-Time CrypTok Price Chart (CRYPTOK to USD)

CRYPTOKUSD by TradingView

CrypTok Exchanges

Instant crypto to crypto exchange coming soon!

CrypTok Historical Price Data (USD)

Date
2026. 9. 3.
$0.000055
$0.000055
$0.000057
$0.000054
2026. 9. 2.
$0.000055
$0.000055
$0.000056
$0.000054
2026. 9. 1.
$0.000057
$0.000055
$0.000058
$0.000055
2026. 8. 31.
$0.000056
$0.000057
$0.000058
$0.000056
2026. 8. 30.
$0.000059
$0.000056
$0.00006
$0.000057
2026. 8. 29.
$0.000059
$0.000059
$0.000059
$0.000058
2026. 8. 28.
$0.000063
$0.000059
$0.000063
$0.000058

Data provided by Coingecko API

CRYPTOK Price Live Data

The live price of CRYPTOK is $ 0.000054 per (CRYPTOK/USD) today with a current market cap of 69,605 USD. 24-hour trading volume is $ 358 USD. CRYPTOK to USD price is updated in real-time. CrypTok is -2.25% in the last 24 hours. It has a circulating supply of $ 1,300,499,800 CRYPTOK.

CrypTok Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYPTOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 2 minutes and 35 seconds

Explore Our Other Products for CRYPTOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,863
3.79%
Market Cap$1.62T
Volume$40.3B
2
$2,512.97
4.29%
Market Cap$306.63B
Volume$16.97B
4
$721.52
3.44%
Market Cap$96.08B
Volume$1.24B
5
$1.45
5.77%
Market Cap$90.9B
Volume$4.04B
7
$103.84
2.82%
Market Cap$60.79B
Volume$4.04B
12
$0.09
4.66%
Market Cap$13.59B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

5078
$0.00060095
6.77%
Market Cap$130,707
Volume$12,826
5079
$0.00013062
8.23%
Market Cap$130,620
Volume$7,893
5080
$0.000137
148.54%
Market Cap$130,571
Volume$138,102
5081
$0.01
4.59%
Market Cap$130,389
Volume$907
5082
$0.00016222
14.24%
Market Cap$130,359
Volume$26,682
5083
$0.00265041
2.38%
Market Cap$130,221
Volume$1,160
5084
$0.0001362
0%
Market Cap$130,082
Volume$7,400
5085
Market Cap$129,999
Volume$443
5086
$0.00012985
3.28%
Market Cap$129,873
Volume$76
Market Cap$129,785
Volume$1,380
5088
$0.01
4.90%
Market Cap$129,764
Volume$11
5089
$0.00014909
2.82%
Market Cap$129,512
Volume$883
5130
$0.00104923
1.77%
Market Cap$129,430
Volume$0
5042
Market Cap$129,340
Volume$2
5090
$0.00012906
3.16%
Market Cap$129,086
Volume$312
5091
$0.00025812
0.02%
Market Cap$129,069
Volume$677
5092
$0.00013458
6.94%
Market Cap$129,020
Volume$1,748
Market Cap$128,979
Volume$2,853
$0.00312944
0%
Market Cap$128,922
Volume$27
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5094
$0.00012867
0%
Market Cap$128,708
Volume$5
Market Cap$128,674
Volume$63,556
5095
$0.00044244
1.47%
Market Cap$128,504
Volume$547
5096
$0.00067537
1.40%
Market Cap$128,319
Volume$130,529
Market Cap$128,247
Volume$0
Market Cap$128,019
Volume$59,643
5097
$0.00000013
8.44%
Market Cap$127,878
Volume$1,011
Market Cap$127,803
Volume$146,642
5099
$0.01
4.70%
Market Cap$127,801
Volume$25,299
4975
$0.00127779
0.19%
Market Cap$127,779
Volume$54
5100
$0.00012772
2.52%
Market Cap$127,754
Volume$203
5164
$0.00000164
0%
Market Cap$127,603
Volume$86
Market Cap$127,446
Volume$411
5019
$0.00012743
0%
Market Cap$127,412
Volume$4
5102
$0.00012748
3.45%
Market Cap$127,406
Volume$691
5103
$0.00012733
0%
Market Cap$127,362
Volume$720
5104
$0.00012713
1.18%
Market Cap$127,165
Volume$1,348
Market Cap$127,141
Volume$604,740
5106
$0.11
0.04%
Market Cap$127,097
Volume$1,317
5107
$0.01
0.24%
Market Cap$127,086
Volume$570
4475
Market Cap$126,914
Volume$20
5108
$0.00045211
0.86%
Market Cap$126,820
Volume$377
5109
$0.00012748
5.23%
Market Cap$126,814
Volume$246
5110
$0.00019032
4.51%
Market Cap$126,340
Volume$750
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
5001
$0.00143519
0.26%
Market Cap$126,254
Volume$2
5111
$0.00012617
4.22%
Market Cap$126,193
Volume$1,683
5192
Market Cap$126,181
Volume$3
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5112
$0.00012847
3.14%
Market Cap$125,800
Volume$1,047
5113
$0.00012578
1.58%
Market Cap$125,790
Volume$272
5242
$0.00012578
0%
Market Cap$125,750
Volume$2
Market Cap$125,710
Volume$3,841
5089
$0.00126633
0%
Market Cap$125,699
Volume$5
5115
$0.00012581
0.51%
Market Cap$125,588
Volume$136
5116
$0.00012814
5.51%
Market Cap$125,572
Volume$1,607
5117
$1
0.04%
Market Cap$125,556
Volume$1,259
5118
$0.00012588
3.93%
Market Cap$125,530
Volume$31,412
5119
$0.0001255
18.05%
Market Cap$125,500
Volume$48,015
5120
$0.00382258
2.06%
Market Cap$125,443
Volume$17,243
5121
$0.00015283
2.53%
Market Cap$125,381
Volume$1,975
4561
Market Cap$125,365
Volume$95
Market Cap$125,324
Volume$162,713
5123
Market Cap$125,249
Volume$7,349
5271
Market Cap$125,238
Volume$6
5124
$0.00012523
2.80%
Market Cap$125,194
Volume$206
Market Cap$125,171
Volume$491,737
5126
$0.00012887
2.84%
Market Cap$125,163
Volume$1,853
5125
$0.00000961
5.05%
Market Cap$125,133
Volume$1,150
5127
$0.00042169
12.57%
Market Cap$125,065
Volume$5,970
5128
$0.00012733
0.07%
Market Cap$125,030
Volume$255
5129
$0.00000039
0.53%
Market Cap$124,978
Volume$2,231
5130
$0.01
5.56%
Market Cap$124,848
Volume$939
5131
$0.00012556
16.10%
Market Cap$124,814
Volume$2,488
5085
$0.00012476
0%
Market Cap$124,757
Volume$78
5132
$0.00001117
0.50%
Market Cap$124,664
Volume$420
5133
$0.00012462
4.66%
Market Cap$124,653
Volume$549
5244
$0.00043843
0%
Market Cap$124,640
Volume$996
5134
$0.02
1.78%
Market Cap$124,603
Volume$21
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,525
Volume$25
Market Cap$124,506
Volume$51,470
Market Cap$124,377
Volume$4,651
5136
$0.0002244
6.41%
Market Cap$124,373
Volume$127
5137
$0.00000124
10.08%
Market Cap$124,316
Volume$13,206
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5138
$0.13
5.39%
Market Cap$124,275
Volume$6
5139
$0.00012425
0%
Market Cap$124,268
Volume$270
5140
$0.00413993
6.99%
Market Cap$124,197
Volume$2,320
5141
$0.0012416
2.74%
Market Cap$124,189
Volume$712
5142
$0.00000129
3.81%
Market Cap$124,161
Volume$25,049
$0.00012406
0%
Market Cap$124,060
Volume$532,895
Market Cap$123,885
Volume$365
5143
Market Cap$123,853
Volume$32
Market Cap$123,836
Volume$64
5145
$0.00233178
4.27%
Market Cap$123,690
Volume$303
5253
$0.00012528
0%
Market Cap$123,638
Volume$1,179
5146
Market Cap$123,259
Volume$2,643
5147
$0.03
3.75%
Market Cap$123,116
Volume$25
5078
$0.00060095
6.77%
Market Cap$130,707
Volume$12,826
5079
$0.00013062
8.23%
Market Cap$130,620
Volume$7,893

Data provided by Coingecko API