XBT (XBT) Live Price

XBT logo
XBTXBT
$0.000105 -7.12%
Market Cap
$104,863
7.11%
Volume (24)
$24,458
1.04%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XBT price Statistics

XBT Price Today

XBT Price
$0.00010489

Price Change

$-0.0000080344943
7.12%
24h Low / 24h High
$0.00010489 / $0.00011292

Trading Volume

$24,458
1.04%
Volume / Market Cap
0.23323765
Market Dominance
0.0000036020758%
Market Rank
#5686

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
1,000,000,000 XBT

XBT Market Cap

Market Cap
$104,863
7.11%

Fully Diluted
Market Cap

$104,863
3.70%

XBT Price Yesterday

Yesterday's Low / High
$0.00010891763 / $0.00010892061
Yesterday's Open / Close
$0.00010891763 / $0.00010892061
Yesterday's Change
3.70%
Yesterday's Volume
$26,284.292

XBT Price History

7d Low / 7d High
$0.00010092683 / $0.00011589748
30d Low / 30d High
$0.00010790835 / $0.00011390326
90d Low / 90d High
$0.00010092683 / $0.00011589748
52 Week Low / 52 Week High
$0.00010092683 / $0.00011589748
All Time High5월 17일, 2025 (1 years ago)
$0.03015309
99.65%
All Time Low10월 9일, 2026 (6 days ago)
$0.00009992
4.97%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to USD)

XBTUSD by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (USD)

Date
2026. 10. 13.
$0.00011
$0
$0.000113
$0.000108
2026. 10. 10.
$0.000109
$0
$0.000114
$0.000109
2026. 10. 9.
$0.000102
$0.000109
$0.000111
$0.000101
2026. 10. 8.
$0.000108
$0.000102
$0.000108
$0.000103

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.000105 per (XBT/USD) today with a current market cap of 104,863 USD. 24-hour trading volume is $ 24,458 USD. XBT to USD price is updated in real-time. XBT is -7.12% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 34 minutes and 34 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

5150
$0.00015884
1.52%
Market Cap$158,862
Volume$1,384
5151
$0.00000165
0%
Market Cap$158,770
Volume$2
5153
$0.0000002
0.02%
Market Cap$158,635
Volume$19
5191
$0.00015856
10.46%
Market Cap$158,564
Volume$1,753
5155
$0.00015826
8.74%
Market Cap$158,263
Volume$824
5157
$0.00002374
0.92%
Market Cap$158,255
Volume$1
$0.00072057
0%
Market Cap$158,014
Volume$7
5158
$0.00015782
94.94%
Market Cap$157,931
Volume$69,261
5154
$0.00015794
3.98%
Market Cap$157,898
Volume$118
5156
$0.00017169
10.93%
Market Cap$157,888
Volume$6,177
5159
$2,891.17
5.66%
Market Cap$157,870
Volume$0
5152
$0.00015785
3.09%
Market Cap$157,828
Volume$24,784
5160
$0.00040917
2.01%
Market Cap$157,738
Volume$311
5161
$0.00001575
7.21%
Market Cap$157,461
Volume$2,058
5162
$0.00020112
5.40%
Market Cap$157,455
Volume$482
$0.00053142
0%
Market Cap$157,441
Volume$24
5163
$0.98
0.11%
Market Cap$157,303
Volume$0
Market Cap$157,147
Volume$22
$0.00015692
0%
Market Cap$156,919
Volume$38
5165
$0.01
5.88%
Market Cap$156,849
Volume$13
Market Cap$156,674
Volume$81
5169
$0.00083079
1.17%
Market Cap$155,991
Volume$160
5167
$0.00015597
3.52%
Market Cap$155,947
Volume$19
Market Cap$155,923
Volume$326
Market Cap$155,877
Volume$31
5180
$0.00015585
8.25%
Market Cap$155,791
Volume$26,633
5168
$0.00135329
5.28%
Market Cap$155,618
Volume$505
Market Cap$155,496
Volume$5,667
Market Cap$155,348
Volume$9,956
Market Cap$155,340
Volume$10
Market Cap$155,316
Volume$50
5175
$0.0001555
0.93%
Market Cap$155,223
Volume$83
5178
$0.00015484
2.31%
Market Cap$154,893
Volume$355
5171
$0.00015489
0.19%
Market Cap$154,860
Volume$725
5176
Market Cap$154,843
Volume$60,180
Market Cap$154,818
Volume$254
5179
$0.00017977
2.08%
Market Cap$154,612
Volume$8,333
5182
$0.04
0.03%
Market Cap$154,595
Volume$8
5181
$0.00015454
0.99%
Market Cap$154,539
Volume$28,428
5185
$0.00015439
9.28%
Market Cap$154,465
Volume$104
Market Cap$154,288
Volume$100,959
$0.0001763
0%
Market Cap$154,255
Volume$10
5183
$0.00021964
3.37%
Market Cap$154,231
Volume$28,495
5188
$0.00023477
0%
Market Cap$154,170
Volume$7
5189
$0.00015685
3.95%
Market Cap$154,081
Volume$50,384
5184
Market Cap$153,896
Volume$10
$0.00001538
0%
Market Cap$153,837
Volume$2
5192
Market Cap$153,743
Volume$24,284
5187
$0.00222852
10.01%
Market Cap$153,714
Volume$2,107
5194
$0.04
6.64%
Market Cap$153,512
Volume$156
5196
$0.00015342
25.92%
Market Cap$153,512
Volume$5,508
5190
$0.00015353
3.84%
Market Cap$153,503
Volume$60
Market Cap$153,490
Volume$0
5193
$0.0000655
5.32%
Market Cap$153,353
Volume$1
$0.00042264
0%
Market Cap$153,137
Volume$1,519
$0.00015308
0%
Market Cap$153,075
Volume$5
5197
$0.00015302
2.89%
Market Cap$152,885
Volume$153
5198
Market Cap$152,824
Volume$1,807
5199
$0.0000444
3.22%
Market Cap$152,766
Volume$74
5202
$0.00206587
0.38%
Market Cap$152,687
Volume$18,584
$0.00036037
0%
Market Cap$152,674
Volume$3,350
$0.00001525
0%
Market Cap$152,500
Volume$16
$0.00032058
0%
Market Cap$152,267
Volume$47
5203
$0.00037883
8.95%
Market Cap$152,234
Volume$77
5201
$0.00015644
42.96%
Market Cap$152,189
Volume$25,204
Market Cap$152,153
Volume$2,112
5214
$0.00085633
4.02%
Market Cap$152,014
Volume$92
Market Cap$151,985
Volume$582,393
5205
$0.01
5.76%
Market Cap$151,925
Volume$11
Market Cap$151,893
Volume$289
5211
Market Cap$151,804
Volume$8
5207
$0.00015176
26.65%
Market Cap$151,770
Volume$10,489
5204
$0.00015171
3.42%
Market Cap$151,715
Volume$29
5212
$0.04
4.65%
Market Cap$151,670
Volume$5,501
5210
$0.00000151
0%
Market Cap$151,583
Volume$6
5208
$0.00015139
2.75%
Market Cap$151,397
Volume$413
$0.00162744
0%
Market Cap$151,352
Volume$41
5213
$0.00016009
1.75%
Market Cap$151,102
Volume$8
Market Cap$151,079
Volume$52
5217
$0.00003661
0.88%
Market Cap$150,969
Volume$141
$0.00164911
0%
Market Cap$150,784
Volume$20
$0.00000151
0%
Market Cap$150,722
Volume$2
Market Cap$150,685
Volume$43,780
5216
$0.00015071
4.75%
Market Cap$150,655
Volume$1,362
$0.00000015
0%
Market Cap$150,631
Volume$14
5219
$0
4.82%
Market Cap$150,479
Volume$45
$0.00009296
0%
Market Cap$150,474
Volume$8
5221
$0.00015037
20.21%
Market Cap$150,375
Volume$2,697
5222
$0.0001521
4.53%
Market Cap$150,256
Volume$1,080
5220
$0.0002087
0%
Market Cap$150,245
Volume$63
5218
$0.00015634
3.87%
Market Cap$150,150
Volume$27
5223
$0.00017066
2.64%
Market Cap$150,136
Volume$1,609
5226
$133.53
66.13%
Market Cap$149,935
Volume$2
$0.00017074
0%
Market Cap$149,850
Volume$1
5228
$0.00016303
3.99%
Market Cap$149,756
Volume$5,210
5231
Market Cap$149,716
Volume$9,972
5150
$0.00015884
1.52%
Market Cap$158,862
Volume$1,384
5151
$0.00000165
0%
Market Cap$158,770
Volume$2

Data provided by Coingecko API