XBT (XBT) Live Price

XBT logo
XBTXBT
$0.000242+ 7.30%
Market Cap
$242,193
8.25%
Volume (24)
$32,016
0.11%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XBT price Statistics

XBT Price Today

XBT Price
$0.00024226

Price Change

$0.00001648
7.30%
24h Low / 24h High
$0.00022282 / $0.00025254

Trading Volume

$32,016
0.11%
Volume / Market Cap
0.13219209
Market Dominance
0.000010896565%
Market Rank
#4458

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
$242,193
8.25%

Fully Diluted
Market Cap

$242,193
3.44%

XBT Price Yesterday

Yesterday's Low / High
$0.00025079728 / $0.00025097865
Yesterday's Open / Close
$0.00025079728 / $0.00025097865
Yesterday's Change
3.44%
Yesterday's Volume
$31,695.127

XBT Price History

7d Low / 7d High
$0.00019562228 / $0.00025253832
30d Low / 30d High
$0.00022171038 / $0.00025097865
90d Low / 90d High
$0.00020565232 / $0.00025136243
52 Week Low / 52 Week High
$0.00019562228 / $0.00025136243
All Time High5월 17일, 2025 (1 years ago)
$0.03015309
99.19%
All Time Low6월 6일, 2026 (30 days ago)
$0.0001631
49.10%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to USD)

XBTUSD by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (USD)

Date
2026. 7. 5.
$0.000227
$0
$0.000251
$0.000222
2026. 7. 4.
$0.00025
$0.000227
$0.00025
$0.000226
2026. 7. 3.
$0.000221
$0.00025
$0.000251
$0.000221
2026. 7. 2.
$0.000205
$0.000221
$0.000227
$0.000205
2026. 7. 1.
$0.000203
$0.000205
$0.000209
$0.000196
2026. 6. 30.
$0.000216
$0.000203
$0.000216
$0.000202
2026. 6. 29.
$0.000209
$0.000216
$0.000219
$0.000205

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.000242 per (XBT/USD) today with a current market cap of 242,193 USD. 24-hour trading volume is $ 32,016 USD. XBT to USD price is updated in real-time. XBT is +7.30% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

9 hours, 38 minutes and 49 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,749
1.58%
Market Cap$1.24T
Volume$27.47B
2
$1,745.89
1.05%
Market Cap$210.55B
Volume$9.77B
4
$573.55
1.87%
Market Cap$77.27B
Volume$762.49M
6
$1.12
1.45%
Market Cap$69.45B
Volume$1.39B
7
$80.43
0.71%
Market Cap$46.69B
Volume$2.01B
11
$0.07
2.04%
Market Cap$11.61B
Volume$635.65M

Data provided by Coingecko API

More Cryptocurrencies

4449
$0.00000321
0.60%
Market Cap$244,271
Volume$12
4447
$0.00024554
2.73%
Market Cap$244,154
Volume$4,240
4455
$0.0005758
2.78%
Market Cap$243,840
Volume$7
4446
$0.00180412
4.22%
Market Cap$243,765
Volume$113
4456
$0.00058009
16.03%
Market Cap$243,681
Volume$270

Data provided by Coingecko API