XBT (XBT) Live Price

XBT logo
XBTXBT
$0.000125 -3.08%
Market Cap
$124,959
3.08%
Volume (24)
$33,686
1.63%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XBT price Statistics

XBT Price Today

XBT Price
$0.00012499

Price Change

$-0.0000039717478
3.08%
24h Low / 24h High
$0.00012398 / $0.00013199

Trading Volume

$33,686
1.63%
Volume / Market Cap
0.26957642
Market Dominance
0.00000464121%
Market Rank
#5133

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
1,000,000,000 XBT

XBT Market Cap

Market Cap
$124,959
3.08%

Fully Diluted
Market Cap

$124,959
0.41%

XBT Price Yesterday

Yesterday's Low / High
$0.00012398555 / $0.0001249879
Yesterday's Open / Close
$0.0001249879 / $0.00012398555
Yesterday's Change
0.40%
Yesterday's Volume
$33,805.185

XBT Price History

7d Low / 7d High
$0.00012398555 / $0.00015593586
30d Low / 30d High
$0.00012398555 / $0.00013198874
90d Low / 90d High
$0.00012398555 / $0.00014700547
52 Week Low / 52 Week High
$0.00012398555 / $0.00016892844
All Time High5월 17일, 2025 (1 years ago)
$0.03015309
99.59%
All Time Low8월 24일, 2026 (16 days ago)
$0.00011099
12.61%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to USD)

XBTUSD by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (USD)

Date
2026. 9. 8.
$0.000126
$0.000125
$0.000132
$0.000124
2026. 9. 7.
$0.000135
$0.000126
$0.000135
$0.000127
2026. 9. 6.
$0.000142
$0.000135
$0.000147
$0.000133
2026. 9. 5.
$0.000134
$0.000142
$0.000144
$0.000133
2026. 9. 4.
$0.000151
$0.000134
$0.000153
$0.00013
2026. 9. 3.
$0.000149
$0.000151
$0.000155
$0.000147
2026. 9. 2.
$0.000169
$0.000149
$0.000169
$0.000147

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.000125 per (XBT/USD) today with a current market cap of 124,959 USD. 24-hour trading volume is $ 33,686 USD. XBT to USD price is updated in real-time. XBT is -3.08% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 35 minutes and 30 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,142
0.87%
Market Cap$1.59T
Volume$37.16B
2
$2,501.2
1.34%
Market Cap$305.17B
Volume$11.86B
4
$754.06
0.92%
Market Cap$100.4B
Volume$1.15B
5
$1.44
3.89%
Market Cap$90.19B
Volume$2.55B
7
$104.41
1.73%
Market Cap$61.19B
Volume$2.86B
12
$0.09
1.39%
Market Cap$14.1B
Volume$838.08M

Data provided by Coingecko API

More Cryptocurrencies

4489
$0.01
0.75%
Market Cap$201,370
Volume$207
4487
Market Cap$201,354
Volume$2
Market Cap$201,291
Volume$383
4486
$0.00020148
6.01%
Market Cap$201,224
Volume$14,138
Market Cap$201,147
Volume$130
4490
$0.00096328
0%
Market Cap$201,086
Volume$55
4543
$0.00055372
0%
Market Cap$200,836
Volume$31
4491
$0.00040206
0.56%
Market Cap$200,614
Volume$1,138
4492
$0.05
17.23%
Market Cap$199,949
Volume$15,517
4484
$0.02
0%
Market Cap$199,949
Volume$13
Market Cap$199,818
Volume$88,383
4493
$0.00134689
3.47%
Market Cap$199,812
Volume$61
4497
$0.00050792
1.10%
Market Cap$199,635
Volume$78
4496
$0.00004842
3.54%
Market Cap$199,616
Volume$176
4495
$0.0002035
14.10%
Market Cap$199,401
Volume$8,575
4498
$0.00019975
0.24%
Market Cap$199,310
Volume$122
4500
$0.00025906
1.75%
Market Cap$199,122
Volume$1,785
Market Cap$199,119
Volume$1
4499
$0.00019917
1.71%
Market Cap$198,941
Volume$795
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4501
$0.0004898
0.01%
Market Cap$198,684
Volume$1,499
4570
Market Cap$198,684
Volume$1
4499
$0.00019851
0%
Market Cap$198,510
Volume$116
4503
$0.02
0.44%
Market Cap$198,433
Volume$51
4502
$0.00019862
1.70%
Market Cap$198,399
Volume$509
4504
$0.00375285
0.17%
Market Cap$198,369
Volume$32
4526
Market Cap$198,334
Volume$2
Market Cap$198,081
Volume$662
Market Cap$198,019
Volume$24,100
4567
$0.00020302
0%
Market Cap$197,949
Volume$1
4505
$0.00048611
4.39%
Market Cap$197,867
Volume$316
Market Cap$197,708
Volume$211
4508
$0.00000285
2.92%
Market Cap$197,672
Volume$976
4511
$0.00019756
1.50%
Market Cap$197,499
Volume$26,689
4510
$0.00004844
1.38%
Market Cap$197,465
Volume$10
4512
$0.00262766
17.16%
Market Cap$197,295
Volume$148
4530
$0.00138334
7.27%
Market Cap$196,931
Volume$42
4569
$0.0000002
0.45%
Market Cap$196,624
Volume$22
4513
$0.02
6.01%
Market Cap$196,567
Volume$1,909
4515
$0.00016582
0.20%
Market Cap$196,461
Volume$3
4150
Market Cap$196,325
Volume$1
Market Cap$196,316
Volume$10,058
4514
$0.00019646
2.99%
Market Cap$196,246
Volume$604
4517
$0.00001959
3.61%
Market Cap$195,917
Volume$778
4519
$0.00029234
36.62%
Market Cap$195,816
Volume$29,954
4518
Market Cap$195,781
Volume$239
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4534
Market Cap$195,709
Volume$157
4521
$0.00024851
0.88%
Market Cap$195,352
Volume$16
4523
$0.00030514
19.02%
Market Cap$195,070
Volume$11,549
4550
$0.00020915
0.49%
Market Cap$195,060
Volume$12
4525
Market Cap$194,989
Volume$36,784
4526
$0.00002239
0.59%
Market Cap$194,980
Volume$11,837
4524
$0.00021014
1.02%
Market Cap$194,976
Volume$4
4522
$0.00019515
1.28%
Market Cap$194,938
Volume$5
4583
$0.00025903
0%
Market Cap$194,622
Volume$8
4528
$0.53
1.69%
Market Cap$194,547
Volume$284
4527
$0.00019471
0%
Market Cap$194,505
Volume$113
4529
$0.00006244
3.29%
Market Cap$194,378
Volume$59,533
4531
$0.00000489
0.02%
Market Cap$194,268
Volume$89,479
4530
$0.00057459
1.17%
Market Cap$194,237
Volume$72
4615
Market Cap$194,224
Volume$97
4613
$0.00008624
0%
Market Cap$194,087
Volume$1
4532
$0.00000139
0.83%
Market Cap$193,990
Volume$4
4532
Market Cap$193,901
Volume$12,255
Market Cap$193,387
Volume$5
Market Cap$193,340
Volume$42
Market Cap$193,202
Volume$5,192
4534
$0.00019308
0.90%
Market Cap$193,078
Volume$460
4603
$0.00265764
0%
Market Cap$193,034
Volume$11
$0.00083311
0%
Market Cap$193,003
Volume$20
4572
$0.00000193
0.32%
Market Cap$192,762
Volume$2
4622
$0.00001925
0.13%
Market Cap$192,546
Volume$9
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4536
$0.00031355
1.54%
Market Cap$192,423
Volume$34
4537
$0.01
1.46%
Market Cap$192,394
Volume$97
4540
$0.00019236
1.25%
Market Cap$192,327
Volume$66
4539
$0.00019233
26.38%
Market Cap$192,323
Volume$44,955
4541
$0.00019222
3.65%
Market Cap$192,210
Volume$3,219
4543
$0.000434
9.59%
Market Cap$192,206
Volume$205
4538
$0.00019239
1.57%
Market Cap$192,176
Volume$1,918
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4544
$0.0001921
1.81%
Market Cap$192,090
Volume$1,107
4542
$0.00019228
0%
Market Cap$192,077
Volume$297
4546
$0.00019206
1.48%
Market Cap$192,039
Volume$5
Market Cap$191,902
Volume$2
4545
$0.00019208
4.12%
Market Cap$191,873
Volume$2,307
4548
$0.00001887
5.81%
Market Cap$191,859
Volume$64,978
4549
$0.00019174
1.54%
Market Cap$191,734
Volume$35
Market Cap$191,505
Volume$812
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4551
Market Cap$191,353
Volume$5,741
4552
$0.00019903
1.58%
Market Cap$190,994
Volume$35,424
Market Cap$190,853
Volume$119
4553
$0.00019725
4.56%
Market Cap$190,808
Volume$437
4555
$0.00031725
0.40%
Market Cap$190,747
Volume$1,797
4594
$0.00193746
0.27%
Market Cap$190,708
Volume$66
4489
$0.01
0.75%
Market Cap$201,370
Volume$207
4487
Market Cap$201,354
Volume$2

Data provided by Coingecko API