XBT (XBT) Live Price

XBT logo
XBTXBT
$0.000206 -5.71%
Market Cap
$205,464
5.71%
Volume (24)
$31,290
0.11%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XBT price Statistics

XBT Price Today

XBT Price
$0.00020552

Price Change

$-0.000012442095
5.71%
24h Low / 24h High
$0.00020179 / $0.00023537

Trading Volume

$31,290
0.11%
Volume / Market Cap
0.15228945
Market Dominance
0.000008979494%
Market Rank
#4664

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
$205,464
5.71%

Fully Diluted
Market Cap

$205,464
5.57%

XBT Price Yesterday

Yesterday's Low / High
$0.00021747515 / $0.00021781975
Yesterday's Open / Close
$0.00021747515 / $0.00021781975
Yesterday's Change
5.57%
Yesterday's Volume
$28,854.068

XBT Price History

7d Low / 7d High
$0.00020181624 / $0.00025253832
30d Low / 30d High
$0.00021747515 / $0.00024472663
90d Low / 90d High
$0.00021747515 / $0.00025253832
52 Week Low / 52 Week High
$0.00019562228 / $0.00025253832
All Time High5월 17일, 2025 (1 years ago)
$0.03015309
99.32%
All Time Low6월 6일, 2026 (1 months ago)
$0.0001631
26.53%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to USD)

XBTUSD by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (USD)

Date
2026. 7. 7.
$0.000241
$0
$0.000241
$0.000217
2026. 7. 6.
$0.000247
$0.000241
$0.000253
$0.000237
2026. 7. 5.
$0.000227
$0.000247
$0.000251
$0.000222
2026. 7. 4.
$0.00025
$0.000227
$0.00025
$0.000226
2026. 7. 3.
$0.000221
$0.00025
$0.000251
$0.000221
2026. 7. 2.
$0.000205
$0.000221
$0.000227
$0.000205
2026. 7. 1.
$0.000203
$0.000205
$0.000209
$0.000196

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.000206 per (XBT/USD) today with a current market cap of 205,464 USD. 24-hour trading volume is $ 31,290 USD. XBT to USD price is updated in real-time. XBT is -5.71% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

3 hours, 22 minutes and 59 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,101
2.65%
Market Cap$1.25T
Volume$28.32B
2
$1,734.47
3.02%
Market Cap$209.49B
Volume$10.95B
4
$565.9
2.91%
Market Cap$76.3B
Volume$600.01M
6
$1.09
2.98%
Market Cap$67.98B
Volume$1.57B
7
$77.19
5.04%
Market Cap$44.93B
Volume$2.41B
11
$0.07
2.98%
Market Cap$11.24B
Volume$612.91M

Data provided by Coingecko API

More Cryptocurrencies

4663
$0.00020552
5.71%
Market Cap$205,461
Volume$31,290
4665
$0.00000039
4.93%
Market Cap$205,434
Volume$1,529
4628
$0.00020527
22.52%
Market Cap$205,272
Volume$157,616
4666
Market Cap$205,099
Volume$98
4667
$0.00169004
18.71%
Market Cap$204,754
Volume$6,931

Data provided by Coingecko API