XBT (XBT) Live Price

XBT logo
XBTXBT
$0.000238+ 0.46%
Market Cap
$237,667
0.46%
Volume (24)
$32,426
0.07%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XBT price Statistics

XBT Price Today

XBT Price
$0.00023773

Price Change

$0.0000011
0.46%
24h Low / 24h High
$0.00023169 / $0.00024065

Trading Volume

$32,426
0.07%
Volume / Market Cap
0.13643459
Market Dominance
0.0000086609615%
Market Rank
#4699

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
$237,667
0.46%

Fully Diluted
Market Cap

$237,667
0.45%

XBT Price Yesterday

Yesterday's Low / High
$0.00023571715 / $0.00023763447
Yesterday's Open / Close
$0.00023763447 / $0.00023571715
Yesterday's Change
0.45%
Yesterday's Volume
$27,017.239

XBT Price History

7d Low / 7d High
$0.00018792959 / $0.00024548411
30d Low / 30d High
$0.00023112047 / $0.00023861894
90d Low / 90d High
$0.00018792959 / $0.00024548411
52 Week Low / 52 Week High
$0.00018792959 / $0.00024548411
All Time High5월 17일, 2025 (1 years ago)
$0.03015309
99.21%
All Time Low4월 29일, 2026 (22 days ago)
$0.00017116
38.90%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to USD)

XBTUSD by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (USD)

Date
2026. 5. 21.
$0.000234
$0
$0.000239
$0.000232
2026. 5. 20.
$0.000237
$0.000234
$0.000238
$0.000227
2026. 5. 19.
$0.000196
$0.000237
$0.000245
$0.00019
2026. 5. 18.
$0.0002
$0.000196
$0.000204
$0.000188
2026. 5. 17.
$0.00021
$0.0002
$0.000212
$0.000202
2026. 5. 16.
$0.000218
$0.00021
$0.00022
$0.000206
2026. 5. 15.
$0.000238
$0.000218
$0.000239
$0.000215

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.000238 per (XBT/USD) today with a current market cap of 237,667 USD. 24-hour trading volume is $ 32,426 USD. XBT to USD price is updated in real-time. XBT is +0.46% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 55 minutes and 57 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,414
0.68%
Market Cap$1.55T
Volume$26.08B
2
$2,129.42
0.41%
Market Cap$257.01B
Volume$12.39B
4
$659.52
0.78%
Market Cap$88.89B
Volume$735.17M
5
$1.37
1.14%
Market Cap$84.43B
Volume$1.58B
7
$87.37
0.56%
Market Cap$50.46B
Volume$2.82B
10
$0.11
0.20%
Market Cap$16.32B
Volume$690.82M

Data provided by Coingecko API

More Cryptocurrencies

4601
$0.00025506
0.15%
Market Cap$255,068
Volume$795
4603
$0.00025848
1.95%
Market Cap$254,243
Volume$12
Market Cap$254,078
Volume$435
4604
$0.001619
0.14%
Market Cap$253,485
Volume$99
4606
$0.00186321
0.39%
Market Cap$253,397
Volume$51,194
4609
$0.00013941
0.23%
Market Cap$253,138
Volume$2,290
4607
$0.01
3.87%
Market Cap$253,049
Volume$1,920
4608
$0.00120283
40.12%
Market Cap$253,021
Volume$179,137
4611
$0.00018973
0%
Market Cap$252,897
Volume$2
4602
$0.00036501
9.34%
Market Cap$252,870
Volume$1,704
4612
$0.01
0.13%
Market Cap$252,834
Volume$2,104
4579
$0.00000364
0.39%
Market Cap$252,796
Volume$53,538
4613
$0.0012633
0.16%
Market Cap$252,685
Volume$284
4633
$0.00025263
24.33%
Market Cap$252,592
Volume$36,826
4622
$0.00308436
0.43%
Market Cap$251,901
Volume$52,789
Market Cap$251,891
Volume$3.27M
4616
$0.00026269
0.29%
Market Cap$251,873
Volume$132
4614
$0.00002767
0.34%
Market Cap$251,718
Volume$29,041
4618
$0.00003776
0.38%
Market Cap$251,704
Volume$1
4619
$0.01
3.13%
Market Cap$251,634
Volume$36,032
4621
Market Cap$251,502
Volume$31
4620
$0.00025214
6.42%
Market Cap$251,454
Volume$1,411
4624
Market Cap$251,245
Volume$38
4625
$0.00025113
0%
Market Cap$251,126
Volume$44
4626
$0.00045825
0.48%
Market Cap$250,794
Volume$21
4627
$0.00000047
0.07%
Market Cap$250,412
Volume$524
4628
$0.0002741
4.07%
Market Cap$250,315
Volume$434
Market Cap$250,259
Volume$107
4629
$0.00024994
16.30%
Market Cap$249,958
Volume$48,255
4615
$0.00024996
8.65%
Market Cap$249,875
Volume$11,431
4623
$0.0002498
1.88%
Market Cap$249,778
Volume$597
4630
$0.00024945
0.82%
Market Cap$249,452
Volume$9
4634
$0.00000249
0.92%
Market Cap$248,530
Volume$2
4635
Market Cap$247,731
Volume$165
4631
$0.00250321
4.69%
Market Cap$247,579
Volume$4,447
4638
$0.00156167
1.22%
Market Cap$247,551
Volume$94,553
4637
$0.00025961
0.92%
Market Cap$247,380
Volume$274
4641
$0.00131967
0.56%
Market Cap$247,285
Volume$41,239
4639
$0.00024728
0%
Market Cap$247,284
Volume$5
4640
$0.00026912
0.32%
Market Cap$247,109
Volume$2,386
4643
$0.00017052
0%
Market Cap$246,818
Volume$4
4562
$0.00046976
10.97%
Market Cap$246,699
Volume$29,585
4642
$0.00000059
3.38%
Market Cap$246,699
Volume$2,171
Market Cap$246,243
Volume$25,586
4645
$0.00000059
1.71%
Market Cap$246,236
Volume$27,289
4636
$0.00024603
0.93%
Market Cap$245,978
Volume$10,344
4646
$0.00005543
0.02%
Market Cap$245,911
Volume$3
4650
$0.0008801
0.46%
Market Cap$245,555
Volume$27
4651
$0.00024789
26.35%
Market Cap$245,383
Volume$69,278
4648
$0.00024517
6.22%
Market Cap$245,168
Volume$1,060
4652
$0.00029064
0.17%
Market Cap$244,983
Volume$25
Market Cap$244,652
Volume$4
4660
$0.00024457
4111.90%
Market Cap$244,601
Volume$10
4656
$0.00066136
5.55%
Market Cap$244,566
Volume$97,422
4647
$0.00162861
0.84%
Market Cap$244,564
Volume$103
4654
Market Cap$244,432
Volume$12
4655
$0.35
0.19%
Market Cap$244,334
Volume$1.42M
Market Cap$244,176
Volume$43
4658
$0.03
1.27%
Market Cap$244,171
Volume$99
Market Cap$244,140
Volume$71
4649
$0.00000244
2.79%
Market Cap$243,981
Volume$53,273
4661
$0.00064866
2.54%
Market Cap$243,706
Volume$880
4663
$0.00004939
0%
Market Cap$243,510
Volume$4
4662
$0.00024347
24.02%
Market Cap$243,474
Volume$19,110
4664
$0.00000129
2.82%
Market Cap$242,909
Volume$8,622
4665
$0.00242621
0.99%
Market Cap$242,524
Volume$25,809
4667
$0.00356401
26.63%
Market Cap$242,295
Volume$1,012
4669
$0.00051513
0.61%
Market Cap$241,644
Volume$400
Market Cap$241,537
Volume$3
Market Cap$241,514
Volume$136,269
4666
$0.00024162
1.06%
Market Cap$241,479
Volume$1,142
4717
$0.00024134
14.49%
Market Cap$241,327
Volume$60,308
4672
$0.0002413
64.37%
Market Cap$241,322
Volume$12,904
4673
$105.77
0.80%
Market Cap$241,304
Volume$211
4674
$0.00183669
24.17%
Market Cap$240,960
Volume$348
4676
$0.00024092
8.44%
Market Cap$240,678
Volume$1,173
4677
$0.0007956
20.87%
Market Cap$240,667
Volume$98,762
4675
$0.00024058
5.90%
Market Cap$240,642
Volume$4
4678
$0.00044863
3.65%
Market Cap$240,582
Volume$69
Market Cap$240,572
Volume$58,661
4680
$0.0000481
0.46%
Market Cap$240,212
Volume$2
4681
$0.06
3.30%
Market Cap$240,133
Volume$314
4682
$0.02
2.96%
Market Cap$240,006
Volume$1,086
4684
$0.00000057
0.02%
Market Cap$239,945
Volume$1
4683
$0.00003109
0.37%
Market Cap$239,943
Volume$270
4685
Market Cap$239,743
Volume$138
4686
$0.00000239
5.12%
Market Cap$239,462
Volume$7,974
4687
$0.00092044
1.23%
Market Cap$239,436
Volume$245
4688
Market Cap$239,402
Volume$5
4670
$0.00023904
11.67%
Market Cap$239,001
Volume$277,176
4689
$0.00024662
4.65%
Market Cap$238,972
Volume$27,726
4690
Market Cap$238,858
Volume$1,016
4691
$0.00283418
0%
Market Cap$238,152
Volume$14
4692
$0.01
0.52%
Market Cap$237,231
Volume$2,502
4693
$0.01
0%
Market Cap$237,088
Volume$49
4694
$0.00013076
5.03%
Market Cap$237,072
Volume$3,009
4704
$0.00023685
0.93%
Market Cap$236,789
Volume$32,433
4695
$0.00467756
0.29%
Market Cap$236,695
Volume$14
4697
Market Cap$235,981
Volume$343
4601
$0.00025506
0.15%
Market Cap$255,068
Volume$795
4603
$0.00025848
1.95%
Market Cap$254,243
Volume$12

Data provided by Coingecko API