XBT (XBT) Live Price

XBT logo
XBTXBT
$0.000122 0.00%
Market Cap
$121,752
0%
Volume (24)
$28,422
0.70%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XBT price Statistics

XBT Price Today

XBT Price
$0.00012178
24h Low / 24h High
$0.00011995 / $0.00012897

Trading Volume

$28,422
0.70%
Volume / Market Cap
0.23344175
Market Dominance
0.0000045527026%
Market Rank
#5190

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
1,000,000,000 XBT

XBT Market Cap

Market Cap
$121,752

Fully Diluted
Market Cap

$121,752
4.08%

XBT Price Yesterday

Yesterday's Low / High
$0.0001269676 / $0.00012696761
Yesterday's Open / Close
$0.00012696761 / $0.0001269676
Yesterday's Change
4.09%
Yesterday's Volume
$28,237.175

XBT Price History

7d Low / 7d High
$0.00011995594 / $0.00015499686
30d Low / 30d High
$0.00012398555 / $0.00013198874
90d Low / 90d High
$0.00012398555 / $0.00014700547
52 Week Low / 52 Week High
$0.00012398555 / $0.00015499686
All Time High5월 17일, 2025 (1 years ago)
$0.03015309
99.60%
All Time Low8월 24일, 2026 (17 days ago)
$0.00011099
9.72%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to USD)

XBTUSD by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (USD)

Date
2026. 9. 9.
$0.000125
$0.000127
$0.000128
$0.000124
2026. 9. 8.
$0.000126
$0.000125
$0.000132
$0.000124
2026. 9. 7.
$0.000135
$0.000126
$0.000135
$0.000127
2026. 9. 6.
$0.000142
$0.000135
$0.000147
$0.000133
2026. 9. 5.
$0.000134
$0.000142
$0.000144
$0.000133
2026. 9. 4.
$0.000151
$0.000134
$0.000153
$0.00013
2026. 9. 3.
$0.000149
$0.000151
$0.000155
$0.000147

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.000122 per (XBT/USD) today with a current market cap of 121,752 USD. 24-hour trading volume is $ 28,422 USD. XBT to USD price is updated in real-time. XBT is 0.00% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 27 minutes and 9 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,004
2.03%
Market Cap$1.55T
Volume$32.48B
2
$2,456.04
1.35%
Market Cap$299.79B
Volume$16.28B
4
$710.37
4.04%
Market Cap$94.62B
Volume$1.23B
5
$1.35
4.82%
Market Cap$84.74B
Volume$2.42B
7
$99.32
3.98%
Market Cap$58.24B
Volume$3.31B
12
$0.08
6.13%
Market Cap$12.99B
Volume$924.94M

Data provided by Coingecko API

More Cryptocurrencies

4593
$0.00140947
2.11%
Market Cap$200,809
Volume$76
4524
Market Cap$200,703
Volume$1,255
4595
$0.00129474
0.36%
Market Cap$200,591
Volume$5
4596
$0.00020023
1.48%
Market Cap$200,168
Volume$33,543
4597
$0.00388216
2.62%
Market Cap$200,033
Volume$9,786
4598
$0.00019993
0%
Market Cap$199,979
Volume$77,829
4484
$0.02
0%
Market Cap$199,949
Volume$13
4600
$0.00173614
4.49%
Market Cap$199,680
Volume$677
4611
$0.00001978
4.17%
Market Cap$199,660
Volume$856
4599
$0.00031629
0.03%
Market Cap$199,660
Volume$815
4601
Market Cap$199,627
Volume$11
4703
$0.00018403
45.13%
Market Cap$199,617
Volume$1.81M
4603
$0.00019963
3.61%
Market Cap$199,602
Volume$568
4602
Market Cap$199,563
Volume$2
4572
$0.00260886
1.63%
Market Cap$199,106
Volume$324
4588
$0.00004828
0.17%
Market Cap$199,053
Volume$31
4604
$0.00021662
27.31%
Market Cap$198,935
Volume$29,663
4605
Market Cap$198,934
Volume$8
4494
Market Cap$198,897
Volume$14
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4606
$0.00019902
4.51%
Market Cap$198,655
Volume$924
Market Cap$198,336
Volume$261
4607
$0.00019835
53.78%
Market Cap$198,137
Volume$328,351
4610
$0.00019793
56.26%
Market Cap$197,982
Volume$94,088
4576
Market Cap$197,859
Volume$3
4612
$0.00020289
0%
Market Cap$197,822
Volume$2
4580
$19.78
3.02%
Market Cap$197,761
Volume$2
4609
$0.00000047
1.89%
Market Cap$197,654
Volume$25,788
4531
Market Cap$197,517
Volume$101
4614
$0.00024913
4.70%
Market Cap$197,491
Volume$755
4613
Market Cap$197,480
Volume$459
4615
$0.00000284
0.27%
Market Cap$197,192
Volume$142
4616
$0.00048441
9.51%
Market Cap$196,890
Volume$3,746
4617
$0.00040196
3.81%
Market Cap$196,769
Volume$58
Market Cap$196,558
Volume$142,018
4619
$0.00019648
3.01%
Market Cap$196,516
Volume$2,051
4620
$0.01
0.23%
Market Cap$196,420
Volume$1,668
4150
Market Cap$196,325
Volume$1
4581
$0.00054046
0.01%
Market Cap$196,026
Volume$8
4633
$0.00019793
2.48%
Market Cap$195,981
Volume$25,396
4612
$0.00056476
0%
Market Cap$195,949
Volume$15
4621
$0.0002027
2.98%
Market Cap$195,782
Volume$1,156
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4551
$0.00016517
0%
Market Cap$195,698
Volume$3
4614
$0.0000002
2.23%
Market Cap$195,602
Volume$3
4622
$0.00025428
1.36%
Market Cap$195,487
Volume$323
4623
$0.00140359
3.66%
Market Cap$195,380
Volume$330
4624
$0.00039129
2.09%
Market Cap$195,267
Volume$2,269
4625
Market Cap$195,181
Volume$544
4626
$456.64
2.26%
Market Cap$194,956
Volume$1,441
4627
$0.00259817
3.18%
Market Cap$194,848
Volume$265
4629
$0.02
1.27%
Market Cap$194,542
Volume$38
4596
$0.0001701
0.01%
Market Cap$194,473
Volume$81
4630
$0.00024443
8.57%
Market Cap$194,471
Volume$14,024
4631
$0.00019447
0%
Market Cap$194,289
Volume$5
4615
Market Cap$194,224
Volume$97
4619
Market Cap$194,173
Volume$32
4632
$0.00019415
0.69%
Market Cap$194,148
Volume$3,898
4613
$0.00008624
0%
Market Cap$194,087
Volume$1
4634
$0.00020252
26.58%
Market Cap$193,947
Volume$27,136
4635
$0.00019388
0.75%
Market Cap$193,886
Volume$1,229
4555
$0.00019385
0%
Market Cap$193,852
Volume$341
4636
$0.00019376
1.46%
Market Cap$193,770
Volume$1,738
4637
$0.00001904
8.70%
Market Cap$193,544
Volume$60,836
4638
$0.00394955
3.71%
Market Cap$193,349
Volume$7
Market Cap$193,340
Volume$42
4639
$0.00004739
1.45%
Market Cap$193,199
Volume$10
4641
Market Cap$193,187
Volume$190
4640
$11.39
3.46%
Market Cap$193,139
Volume$34
4642
$0.00001931
1.22%
Market Cap$193,063
Volume$127
4603
$0.00265764
0%
Market Cap$193,034
Volume$11
$0.00083311
0%
Market Cap$193,003
Volume$20
4643
Market Cap$192,943
Volume$46,846
4572
$0.00000193
0%
Market Cap$192,762
Volume$2
4644
$0.00020769
0.89%
Market Cap$192,735
Volume$5
4645
$0.0002936
3.88%
Market Cap$192,689
Volume$210
4646
$0.0002236
2.63%
Market Cap$192,600
Volume$324
4647
$0.00019257
3.31%
Market Cap$192,594
Volume$40
4648
$0.00002596
6.65%
Market Cap$192,503
Volume$24
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
Market Cap$192,369
Volume$49,280
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4600
$0.00000137
0%
Market Cap$192,068
Volume$7
4650
$0.02
0.89%
Market Cap$191,991
Volume$36
Market Cap$191,516
Volume$2,279
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4652
$0.0012886
3.61%
Market Cap$191,253
Volume$89
4654
$0.00019109
6.84%
Market Cap$191,129
Volume$1,799
4655
$0.58
17.26%
Market Cap$190,737
Volume$64,282
4656
$0.01
0.36%
Market Cap$190,456
Volume$21
Market Cap$190,189
Volume$710
4657
$0.0018988
3.22%
Market Cap$189,917
Volume$407
4658
Market Cap$189,913
Volume$2
4660
$0.00018966
2.14%
Market Cap$189,662
Volume$426
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
Market Cap$189,526
Volume$231,315
4662
$0.00018947
17.18%
Market Cap$189,487
Volume$33,643
4593
$0.00140947
2.11%
Market Cap$200,809
Volume$76
4524
Market Cap$200,703
Volume$1,255

Data provided by Coingecko API