XBT (XBT) Live Price

XBT logo
XBTXBT
$0.000114 0.00%
Market Cap
$113,882
0%
Volume (24)
$25,114
1.59%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XBT price Statistics

XBT Price Today

XBT Price
$0.00011391
24h Low / 24h High
$0.00010491 / $0.00011391

Trading Volume

$25,114
1.59%
Volume / Market Cap
0.22052651
Market Dominance
0.0000039118812%
Market Rank
#5642

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
1,000,000,000 XBT

XBT Market Cap

Market Cap
$113,882

Fully Diluted
Market Cap

$113,882
2.72%

XBT Price Yesterday

Yesterday's Low / High
$0.00010989661 / $0.00011189712
Yesterday's Open / Close
$0.00010989661 / $0.00011189712
Yesterday's Change
2.72%
Yesterday's Volume
$24,009.695

XBT Price History

7d Low / 7d High
$0.00010092683 / $0.00011589748
30d Low / 30d High
$0.00010989661 / $0.00011589748
90d Low / 90d High
$0.00010092683 / $0.00011589748
52 Week Low / 52 Week High
$0.00010092683 / $0.00011589748
All Time High5월 17일, 2025 (1 years ago)
$0.03015309
99.62%
All Time Low10월 9일, 2026 (4 days ago)
$0.00009992
14.00%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to USD)

XBTUSD by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (USD)

Date
2026. 10. 12.
$0.000115
$0
$0.000116
$0.000112
2026. 10. 11.
$0.000113
$0.000115
$0.000116
$0.000112
2026. 10. 10.
$0.000111
$0.000113
$0.000114
$0.000109
2026. 10. 9.
$0.000103
$0.000111
$0.000111
$0.000101
2026. 10. 8.
$0.000107
$0.000103
$0.000108
$0.000103
2026. 10. 7.
$0.000109
$0.000107
$0.000111
$0.000106
2026. 10. 6.
$0.000111
$0.000109
$0.000112
$0.000111

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.000114 per (XBT/USD) today with a current market cap of 113,882 USD. 24-hour trading volume is $ 25,114 USD. XBT to USD price is updated in real-time. XBT is 0.00% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 7 minutes and 57 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

5133
$0.00016637
2.54%
Market Cap$166,373
Volume$73
5134
$0.00046821
0.06%
Market Cap$166,367
Volume$6,272
Market Cap$166,344
Volume$7,882
Market Cap$166,201
Volume$410
5137
$0.0006203
1.30%
Market Cap$166,194
Volume$1,459
5138
$0.00006933
4.30%
Market Cap$166,182
Volume$2,138
5139
$0.00144483
1.24%
Market Cap$166,143
Volume$578
5140
$0.00023869
7.97%
Market Cap$165,912
Volume$332
5141
$0.00021266
5.47%
Market Cap$165,794
Volume$1,283
5142
$0.04
2.76%
Market Cap$165,770
Volume$8,315
5144
$0.00001654
0%
Market Cap$165,424
Volume$5
$0.00017084
0%
Market Cap$165,330
Volume$4
5145
$0.00016512
2.31%
Market Cap$165,123
Volume$551
Market Cap$164,848
Volume$0
5147
$0.00016476
3.26%
Market Cap$164,707
Volume$1,302
5148
$0.00016461
4.48%
Market Cap$164,611
Volume$642
5149
$43.3
10.41%
Market Cap$164,333
Volume$5,460
5150
$0.00016429
14.21%
Market Cap$164,290
Volume$12,113
Market Cap$164,286
Volume$57
5151
$0.04
2.75%
Market Cap$164,184
Volume$677
Market Cap$164,068
Volume$81
5154
$0.00208249
0%
Market Cap$164,030
Volume$27
5155
Market Cap$163,905
Volume$22
5156
$0.00017221
2.62%
Market Cap$163,597
Volume$3
5157
$0.00001911
9.65%
Market Cap$163,543
Volume$1
Market Cap$163,302
Volume$23,666
5159
$0.00016332
4.70%
Market Cap$163,294
Volume$113
5160
Market Cap$163,238
Volume$28
Market Cap$162,939
Volume$43,742
5162
$0.00016302
0%
Market Cap$162,937
Volume$80
5163
$0.00016287
10.44%
Market Cap$162,802
Volume$32,940
5164
$0.00001444
0%
Market Cap$162,560
Volume$188
5165
$0.00000162
2.31%
Market Cap$162,475
Volume$33
5166
$0.00006939
5.90%
Market Cap$162,338
Volume$737
Market Cap$162,191
Volume$156
5168
$0.00132892
6.60%
Market Cap$162,187
Volume$56,280
5169
$0.00016222
0%
Market Cap$162,048
Volume$8
Market Cap$161,869
Volume$4
$0.00139084
0%
Market Cap$161,565
Volume$2
Market Cap$161,513
Volume$1,354
5171
$0.01
2.19%
Market Cap$161,494
Volume$317
5172
$0.00016625
20.55%
Market Cap$161,433
Volume$13,092
5173
$0.54
1.75%
Market Cap$161,150
Volume$18
5174
$0.00001609
3.25%
Market Cap$160,891
Volume$34,524
5175
$0.00016087
5.85%
Market Cap$160,845
Volume$25,727
5176
$0.00016083
5.05%
Market Cap$160,800
Volume$233
5177
$0.00016581
24.85%
Market Cap$160,696
Volume$69,111
5178
$0.00016068
11.49%
Market Cap$160,671
Volume$29,410
5179
$0.00016077
3.77%
Market Cap$160,624
Volume$205
$0.00016125
0%
Market Cap$160,608
Volume$4
$0.0001606
0%
Market Cap$160,594
Volume$192
5180
$0.0000016
0%
Market Cap$160,348
Volume$10
5181
Market Cap$160,243
Volume$3
5182
$0.00160181
23.15%
Market Cap$160,181
Volume$2,338
5183
$0.00015994
2.98%
Market Cap$159,812
Volume$800
5184
$0.00094923
6.03%
Market Cap$159,731
Volume$13,807
$0.00003719
0%
Market Cap$159,667
Volume$13
5185
Market Cap$159,450
Volume$25,385
5186
$0.00047132
0.04%
Market Cap$159,396
Volume$18,454
$0.0000002
0%
Market Cap$159,346
Volume$1
5188
$0.00016116
4.72%
Market Cap$159,045
Volume$5,482
Market Cap$159,027
Volume$8,866
5190
$0.0002057
3.49%
Market Cap$158,918
Volume$122
5191
$0.00015906
0.51%
Market Cap$158,776
Volume$11
5192
$0.00015869
0.93%
Market Cap$158,656
Volume$337
5193
$0.00018442
2.13%
Market Cap$158,598
Volume$1,241
5194
$0.00002377
3.96%
Market Cap$158,443
Volume$2
5195
$0.00016786
0%
Market Cap$158,443
Volume$170
5196
$0.00016302
16.17%
Market Cap$158,336
Volume$5,007
5197
$0.00084282
2.82%
Market Cap$158,252
Volume$307
5198
$0.00015809
5.44%
Market Cap$158,027
Volume$2,302
5199
$0.00015802
0%
Market Cap$158,022
Volume$191
$0.00072057
0%
Market Cap$158,014
Volume$7
5200
$0.00004593
1.50%
Market Cap$157,960
Volume$91
5201
$0.00015793
4.46%
Market Cap$157,930
Volume$117
5202
Market Cap$157,860
Volume$76
5203
$0.00088918
4.19%
Market Cap$157,843
Volume$343
5204
$0.00015771
4.84%
Market Cap$157,705
Volume$262
$0.00271392
0%
Market Cap$157,699
Volume$111
5205
$0.00021871
0%
Market Cap$157,452
Volume$1
5206
$0.0000002
0%
Market Cap$157,445
Volume$46
$0.00053142
0%
Market Cap$157,441
Volume$24
5207
$0.98
0.45%
Market Cap$157,389
Volume$0
5208
Market Cap$157,134
Volume$41
Market Cap$157,051
Volume$7,199
$0.00015692
0%
Market Cap$156,919
Volume$38
5210
$0.00015685
3.61%
Market Cap$156,846
Volume$172
5211
$0.00068692
6.51%
Market Cap$156,815
Volume$38
5212
$0.00008309
0.52%
Market Cap$156,757
Volume$43
5213
Market Cap$156,736
Volume$10
5214
Market Cap$156,718
Volume$4
Market Cap$156,617
Volume$625
5216
$0.00017098
5.82%
Market Cap$156,390
Volume$6,697
5217
$0.00015616
0%
Market Cap$156,165
Volume$3
5218
$0.00015598
28.66%
Market Cap$155,984
Volume$4,766
5133
$0.00016637
2.54%
Market Cap$166,373
Volume$73
5134
$0.00046821
0.06%
Market Cap$166,367
Volume$6,272

Data provided by Coingecko API