XBT (XBT) Live Price

XBT logo
XBTXBT
$0.000116+ 1.75%
Market Cap
$114,866
0.87%
Volume (24)
$25,362
1.17%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XBT price Statistics

XBT Price Today

XBT Price
$0.0001159

Price Change

$0.00000199
1.75%
24h Low / 24h High
$0.00011189 / $0.00011689

Trading Volume

$25,362
1.17%
Volume / Market Cap
0.22079641
Market Dominance
0.0000039456819%
Market Rank
#5560

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
1,000,000,000 XBT

XBT Market Cap

Market Cap
$114,866
0.87%

Fully Diluted
Market Cap

$114,866
0.43%

XBT Price Yesterday

Yesterday's Low / High
$0.00011489276 / $0.00011589482
Yesterday's Open / Close
$0.00011589482 / $0.00011489276
Yesterday's Change
0.44%
Yesterday's Volume
$24,447.241

XBT Price History

7d Low / 7d High
$0.00010092683 / $0.00011589482
30d Low / 30d High
$0.00010990347 / $0.00011589482
90d Low / 90d High
$0.00010092683 / $0.00011589482
52 Week Low / 52 Week High
$0.00010092683 / $0.00011589482
All Time High5월 17일, 2025 (1 years ago)
$0.03015309
99.62%
All Time Low10월 9일, 2026 (3 days ago)
$0.00009992
15.98%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to USD)

XBTUSD by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (USD)

Date
2026. 10. 11.
$0.000113
$0
$0.000116
$0.000112
2026. 10. 10.
$0.000111
$0.000113
$0.000114
$0.000109
2026. 10. 9.
$0.000103
$0.000111
$0.000111
$0.000101
2026. 10. 8.
$0.000107
$0.000103
$0.000108
$0.000103
2026. 10. 7.
$0.000109
$0.000107
$0.000111
$0.000106
2026. 10. 6.
$0.000111
$0.000109
$0.000112
$0.000111
2026. 10. 5.
$0.000111
$0.000111
$0.000113
$0.00011

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.000116 per (XBT/USD) today with a current market cap of 114,866 USD. 24-hour trading volume is $ 25,362 USD. XBT to USD price is updated in real-time. XBT is +1.75% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 17 minutes and 43 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

$0.01
0%
Market Cap$180,597
Volume$3
$0.00000273
0%
Market Cap$180,478
Volume$9
4982
$0.00022926
0%
Market Cap$180,399
Volume$2
4983
Market Cap$180,284
Volume$3
4984
$0.00046951
0.73%
Market Cap$180,067
Volume$30
4985
$0.00021163
1.18%
Market Cap$179,713
Volume$306
4986
$0.00017977
2.14%
Market Cap$179,707
Volume$1
4987
$0.00069291
6.11%
Market Cap$179,705
Volume$11
Market Cap$179,340
Volume$18
Market Cap$179,330
Volume$2,876
4990
$0.00017912
2.44%
Market Cap$179,121
Volume$314
$0.00247606
0%
Market Cap$178,891
Volume$1
4991
$0.00017884
0.48%
Market Cap$178,807
Volume$4,407
Market Cap$178,743
Volume$11,991
4993
$0.00002694
2.81%
Market Cap$178,701
Volume$6,630
4994
$0.00017885
2.29%
Market Cap$178,614
Volume$26,507
Market Cap$178,498
Volume$18
4996
$0.00018433
0.80%
Market Cap$178,455
Volume$457
4997
$0.00002084
0%
Market Cap$178,353
Volume$63
Market Cap$178,093
Volume$16
Market Cap$177,797
Volume$159,634
$0.00027032
0%
Market Cap$177,513
Volume$2
5000
$0.00127396
1.36%
Market Cap$177,507
Volume$27
$0.00001867
0%
Market Cap$177,465
Volume$73
5001
$0.00032655
4.84%
Market Cap$177,399
Volume$744
5002
$0.52
2.36%
Market Cap$177,198
Volume$6,276
$0
0%
Market Cap$177,132
Volume$10
5003
$0.00017705
4.58%
Market Cap$177,053
Volume$51
5004
$0.00019418
0.11%
Market Cap$176,898
Volume$159
5005
$0.00017703
0%
Market Cap$176,841
Volume$130
5006
$0.00176634
0%
Market Cap$176,634
Volume$22
5007
$0.00007233
0.41%
Market Cap$176,599
Volume$52
Market Cap$176,445
Volume$9
5008
$0.00045759
0%
Market Cap$176,402
Volume$12,786
Market Cap$176,243
Volume$20,074
5012
$0.01
2.52%
Market Cap$175,995
Volume$19,316
$0.00090239
0%
Market Cap$175,965
Volume$0
5013
$0.00118023
1.31%
Market Cap$175,815
Volume$90
5014
$0.00027723
2.47%
Market Cap$175,751
Volume$83,262
5015
Market Cap$175,724
Volume$2,146
$0.04
0%
Market Cap$175,698
Volume$74
Market Cap$175,575
Volume$189
5016
$0.00025818
0.73%
Market Cap$175,559
Volume$95,357
5017
$0.00021416
0%
Market Cap$175,425
Volume$101
5018
$0.00019982
8.12%
Market Cap$175,259
Volume$1,679
5019
$0.00000084
0.09%
Market Cap$175,023
Volume$4
Market Cap$175,008
Volume$0
5020
$0.00000001
0.05%
Market Cap$174,951
Volume$6,073
5021
Market Cap$174,688
Volume$54
5023
$0.00022458
3.15%
Market Cap$174,393
Volume$873
Market Cap$174,357
Volume$3,064
5025
$0.00019029
2.57%
Market Cap$173,922
Volume$30
$0.00000017
0%
Market Cap$173,918
Volume$35
5026
$0.00017001
2.47%
Market Cap$173,861
Volume$1,951
Market Cap$173,509
Volume$2
5028
$0.0001734
5.46%
Market Cap$173,396
Volume$1,023
5029
$0.00173386
1.19%
Market Cap$173,386
Volume$203
5030
$0.00017335
16.16%
Market Cap$173,352
Volume$14,381
$0.01
0%
Market Cap$173,229
Volume$10
5031
Market Cap$173,034
Volume$65
5032
$0.00126889
9.36%
Market Cap$172,919
Volume$763
5033
$0.00017285
6.75%
Market Cap$172,828
Volume$27,562
Market Cap$172,752
Volume$6
5034
$0.00017273
4.38%
Market Cap$172,696
Volume$66
5035
Market Cap$172,647
Volume$791
Market Cap$172,628
Volume$10
5036
$0.00150101
0.30%
Market Cap$172,603
Volume$642
5037
$0.00001858
0.74%
Market Cap$172,598
Volume$32
5038
$0.00019063
83.48%
Market Cap$172,172
Volume$43,910
5039
$0.00017205
6.16%
Market Cap$172,045
Volume$910
5040
$0.00017388
16.79%
Market Cap$171,930
Volume$9,513
$0.00017192
0%
Market Cap$171,919
Volume$343
5041
$0.00017181
8.08%
Market Cap$171,828
Volume$2,646
5042
$0.00007156
0.33%
Market Cap$171,527
Volume$146
5043
$0.0001714
2.30%
Market Cap$171,352
Volume$113
5044
$0.00018908
0.00%
Market Cap$171,298
Volume$6,186
5045
$0.00005822
3.37%
Market Cap$171,285
Volume$450
5046
$0.00017129
2.29%
Market Cap$171,262
Volume$483
5047
$0.00007319
1.90%
Market Cap$171,227
Volume$41
5048
$0.0003162
0.02%
Market Cap$171,152
Volume$32,617
5049
$0.00017205
6.47%
Market Cap$171,125
Volume$1,652
5050
Market Cap$171,034
Volume$34
5051
$0.00017094
0.78%
Market Cap$170,936
Volume$3
5052
Market Cap$170,924
Volume$1,789
Market Cap$170,841
Volume$131
5055
$0.04
6.21%
Market Cap$170,489
Volume$15,585
Market Cap$170,292
Volume$25
$0.00049994
0%
Market Cap$170,147
Volume$1
5056
$0.00096481
0%
Market Cap$169,807
Volume$18
5057
$0.0027976
0.00%
Market Cap$169,759
Volume$68
Market Cap$169,708
Volume$5
5059
$0.00074243
2.16%
Market Cap$169,486
Volume$842
$0.01
0%
Market Cap$180,597
Volume$3
$0.00000273
0%
Market Cap$180,478
Volume$9

Data provided by Coingecko API