CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
$1.63 -4.18%
Market Cap
$80.31M
4.22%
Volume (24)
$15,861,580
26.71%
Circulating Supply
49,239,250 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
$1.63

Price Change

$-0.071072403
4.18%
24h Low / 24h High
$1.61 / $1.7

Trading Volume

$15,861,580
26.71%
Volume / Market Cap
0.19750082
Market Dominance
0.0020277924%
Market Rank
#641

CYBER Supply

Circulating Supply
49,239,250.403 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
$80,311,462
4.22%

Fully Diluted
Market Cap

$163,104,560
0.24%

CYBER Price Yesterday

Yesterday's Low / High
$1.6257281 / $1.6285103
Yesterday's Open / Close
$1.6285103 / $1.6257281
Yesterday's Change
0.18%
Yesterday's Volume
$17,159,282

CYBER Price History

7d Low / 7d High
$1.4500975 / $1.7577962
30d Low / 30d High
$1.6217302 / $1.7062072
90d Low / 90d High
$1.5655011 / $1.7577962
52 Week Low / 52 Week High
$1.4500975 / $1.7577962
All Time High9월 1일, 2023 (2 years ago)
$15.79
89.67%
All Time Low4월 7일, 2025 (6 months ago)
$0.899989
81.23%

Data provided by Coingecko API

CYBER to USD converter

CYBER
CYBERCYBER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to USD)

CYBERUSD by TradingView

CYBER Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.63
CYBER/USDT
$0.0222
$4,210,302
Recently
Binance
Binance
$1.63
CYBER/USDT
$0.002
$1,776,916
Recently
Gate
Gate
$1.63
CYBER/USDT
$0.0002
$252,607
Recently
KuCoin
KuCoin
$1.63
CYBER/USDT
$0.003
$51,813
Recently
Kraken
Kraken
$1.63
CYBER/USD
$0.004
$13,696
Recently

CYBER Historical Price Data (USD)

Date
2025. 10. 5.
$1.687247
$0
$1.706207
$1.62173
2025. 10. 4.
$1.722856
$1.687247
$1.757796
$1.645784
2025. 10. 3.
$1.654712
$1.722856
$1.756991
$1.620317
2025. 10. 2.
$1.58625
$1.654712
$1.623609
$1.565501
2025. 10. 1.
$1.495518
$1.58625
$1.587086
$1.484318
2025. 9. 30.
$1.519541
$1.495518
$1.519541
$1.450098
2025. 9. 29.
$1.566461
$1.519541
$1.566461
$1.504145

Data provided by Coingecko API

CYBER Price Live Data

The live price of CYBER is $ 1.63 per (CYBER/USD) today with a current market cap of 80.31M USD. 24-hour trading volume is $ 15,861,580 USD. CYBER to USD price is updated in real-time. CYBER is -4.18% in the last 24 hours. It has a circulating supply of $ 49,239,250 CYBER.

CYBER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYBER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 34 minutes and 22 seconds

Explore Our Other Products for CYBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$123,916
0.35%
Market Cap$2.47T
Volume$57.13B
2
$4,566.19
0.32%
Market Cap$551B
Volume$31.03B
3
$2.99
1.79%
Market Cap$179.13B
Volume$4.75B
5
$1,213.47
3.73%
Market Cap$168.9B
Volume$3.15B
6
$233.28
0.95%
Market Cap$127.26B
Volume$6.56B
8
$0.26
2.38%
Market Cap$39.11B
Volume$2.76B

Data provided by Coingecko API

More Cryptocurrencies

638
Market Cap$80.85M
Volume$1.98M
639
$0.03
2.62%
Market Cap$80.8M
Volume$11.45M
640
$0.2
1.36%
Market Cap$80.76M
Volume$23.3M
Market Cap$80.16M
Volume$56
643
$0.09
0.67%
Market Cap$79.82M
Volume$2.5M

Data provided by Coingecko API