Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
JPY 0.720418+ 1.37%
Market Cap
JPY 389.51M
1.33%
Volume (24)
JPY 1,072,104
15.68%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
JPY 0.720418

Price Change

JPY 0.0097212
1.37%
24h Low / 24h High
JPY 0.618779 / JPY 0.803769

Trading Volume

JPY 1,072,104
15.68%
Volume / Market Cap
0.0027524109
Market Dominance
0.00010603488%
Market Rank
#2398

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
JPY 389,514,520
1.33%

Fully Diluted
Market Cap

JPY 4,919,016,900
4.48%

Cypherium Price Yesterday

Yesterday's Low / High
JPY 0.61896704 / JPY 0.76010174
Yesterday's Open / Close
JPY 0.61896704 / JPY 0.76010174
Yesterday's Change
4.48%
Yesterday's Volume
JPY 1,188,518.3

Cypherium Price History

7d Low / 7d High
JPY 0.0040690061 / JPY 0.0058104735
30d Low / 30d High
JPY 0.61896704 / JPY 0.83334164
90d Low / 90d High
JPY 0.61896704 / JPY 0.88914771
52 Week Low / 52 Week High
JPY 0.61896704 / JPY 0.88914771
All Time High3월 16일, 2023 (1 years ago)
JPY 19.98
96.39%
All Time Low10월 1일, 2024 (1 months ago)
JPY 0.293999
145.04%

Data provided by Coingecko API

CPH to JPY converter

Cypherium
CypheriumCPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to JPY)

CPHJPY by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 0.728968
JPY 0
JPY 0.796711
JPY 0.618967
2024. 11. 3.
JPY 0.824572
JPY 0.728968
JPY 0.889148
JPY 0.718787
2024. 11. 2.
JPY 0.718817
JPY 0.824572
JPY 0.825837
JPY 0.703271
2024. 11. 1.
JPY 0.770562
JPY 0.718817
JPY 0.813412
JPY 0.718557
2024. 10. 31.
JPY 0.780189
JPY 0.770562
JPY 0.85078
JPY 0.769458
2024. 10. 30.
JPY 0.822118
JPY 0.780189
JPY 0.854672
JPY 0.773451
2024. 10. 29.
JPY 0.784633
JPY 0.822118
JPY 0.797324
JPY 0.764555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,038
2.59%
Market CapJPY 1.38T
VolumeJPY 46.3B
2
JPY 2,475.32
1.03%
Market CapJPY 297.89B
VolumeJPY 18.44B
4
JPY 569.21
2.31%
Market CapJPY 83.01B
VolumeJPY 863.9M
5
JPY 167.02
2.83%
Market CapJPY 78.55B
VolumeJPY 3.74B
7
JPY 0.513643
0.86%
Market CapJPY 29.17B
VolumeJPY 1.25B
8
JPY 0.177143
13.13%
Market CapJPY 25.93B
VolumeJPY 4.02B

Data provided by Coingecko API

More Cryptocurrencies

2395
Market CapJPY 392.82M
VolumeJPY 7.17M
2396
JPY 0.00000001
11.69%
Market CapJPY 390.59M
VolumeJPY 2.31M
2397
JPY 18.61
0.25%
Market CapJPY 390.21M
VolumeJPY 32.91M
2399
JPY 0.387675
6.33%
Market CapJPY 388.84M
VolumeJPY 9.13M
2400
Market CapJPY 387.81M
VolumeJPY 28.19M

Data provided by Coingecko API