Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
JPY 0.704028 -10.32%
Market Cap
JPY 381.04M
10.25%
Volume (24)
JPY 507,911
1.51%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
JPY 0.704028

Price Change

JPY -0.081005215
10.32%
24h Low / 24h High
JPY 0.70402 / JPY 0.79439

Trading Volume

JPY 507,911
1.51%
Volume / Market Cap
0.0013329676
Market Dominance
0.000065731726%
Market Rank
#2982

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
JPY 381,037,770
10.25%

Fully Diluted
Market Cap

JPY 4,811,967,500
10.63%

Cypherium Price Yesterday

Yesterday's Low / High
JPY 0.78521804 / JPY 0.7918666
Yesterday's Open / Close
JPY 0.7918666 / JPY 0.78521804
Yesterday's Change
10.72%
Yesterday's Volume
JPY 100,547.78

Cypherium Price History

7d Low / 7d High
JPY 0.0045869282 / JPY 0.0055496055
30d Low / 30d High
JPY 0.78521804 / JPY 0.80945055
90d Low / 90d High
JPY 0.7726842 / JPY 0.81195243
52 Week Low / 52 Week High
JPY 0.73549662 / JPY 0.87773949
All Time High3월 16일, 2023 (1 years ago)
JPY 19.98
96.48%
All Time Low10월 1일, 2024 (3 months ago)
JPY 0.293999
139.57%

Data provided by Coingecko API

CPH to JPY converter

Cypherium
CypheriumCPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to JPY)

CPHJPY by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.788573
JPY 0
JPY 0.809451
JPY 0.785218
2025. 1. 11.
JPY 0.803532
JPY 0.788573
JPY 0.804241
JPY 0.783614
2025. 1. 10.
JPY 0.790546
JPY 0.803532
JPY 0.80479
JPY 0.772684
2025. 1. 9.
JPY 0.832292
JPY 0.790546
JPY 0.838151
JPY 0.780947
2025. 1. 8.
JPY 0.877739
JPY 0.832292
JPY 0.877739
JPY 0.791068
2025. 1. 7.
JPY 0.802256
JPY 0.877739
JPY 0.876057
JPY 0.785405
2025. 1. 6.
JPY 0.735497
JPY 0.802256
JPY 0.807564
JPY 0.735497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,159
0.14%
Market CapJPY 1.86T
VolumeJPY 69.31B
2
JPY 3,110.82
4.69%
Market CapJPY 374.72B
VolumeJPY 39.84B
3
JPY 2.53
0.41%
Market CapJPY 145.32B
VolumeJPY 9.14B
5
JPY 682.12
1.57%
Market CapJPY 99.48B
VolumeJPY 1.28B
6
JPY 181.57
3.56%
Market CapJPY 87.95B
VolumeJPY 6.14B
7
JPY 0.335185
0.03%
Market CapJPY 49.45B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

2979
JPY 2.12
14.38%
Market CapJPY 382.76M
VolumeJPY 400.64M
2980
JPY 1.12
8.53%
Market CapJPY 382.38M
VolumeJPY 2.22M
2981
JPY 10
0.58%
Market CapJPY 382.12M
VolumeJPY 71.8M
2983
JPY 0.70474
10.25%
Market CapJPY 381.04M
VolumeJPY 508,424
2985
JPY 0.634477
0.61%
Market CapJPY 380.69M
VolumeJPY 53,512

Data provided by Coingecko API