Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
JPY 1.009+ 3.38%
Market Cap
JPY 535.45M
1.60%
Volume (24)
JPY 376,268
0.06%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
JPY 1.009

Price Change

JPY 0.0330196
3.38%
24h Low / 24h High
JPY 0.94159 / JPY 1.079

Trading Volume

JPY 376,268
0.06%
Volume / Market Cap
0.00070271184
Market Dominance
0.00010350211%
Market Rank
#2373

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
JPY 535,451,340
1.60%

Fully Diluted
Market Cap

JPY 6,761,992,300
2.27%

Cypherium Price Yesterday

Yesterday's Low / High
JPY 1.0130117 / JPY 1.0136633
Yesterday's Open / Close
JPY 1.0136633 / JPY 1.0130117
Yesterday's Change
0.43%
Yesterday's Volume
JPY 230,555.48

Cypherium Price History

7d Low / 7d High
JPY 0.0060981981 / JPY 0.0099737647
30d Low / 30d High
JPY 0.93614558 / JPY 1.0762932
90d Low / 90d High
JPY 0.93614558 / JPY 1.1646718
52 Week Low / 52 Week High
JPY 0.93614558 / JPY 1.5199768
All Time High3월 16일, 2023 (1 years ago)
JPY 19.98
95.04%
All Time Low10월 1일, 2024 (4 months ago)
JPY 0.293999
236.79%

Data provided by Coingecko API

CPH to JPY converter

Cypherium
CypheriumCPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to JPY)

CPHJPY by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.962003
JPY 0
JPY 1.076293
JPY 0.936146
2025. 2. 11.
JPY 1.02399
JPY 0.962003
JPY 1.025128
JPY 0.942092
2025. 2. 10.
JPY 1.095253
JPY 1.02399
JPY 1.095253
JPY 0.95896
2025. 2. 9.
JPY 1.133445
JPY 1.095253
JPY 1.164672
JPY 1.009055
2025. 2. 8.
JPY 1.166861
JPY 1.133445
JPY 1.176975
JPY 1.075768
2025. 2. 7.
JPY 1.225683
JPY 1.166861
JPY 1.270467
JPY 1.093603
2025. 2. 6.
JPY 1.429207
JPY 1.225683
JPY 1.519977
JPY 1.07503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,870
0.02%
Market CapJPY 1.9T
VolumeJPY 51.74B
2
JPY 2,658.93
1.17%
Market CapJPY 320.41B
VolumeJPY 25.89B
4
JPY 2.43
0.62%
Market CapJPY 140.6B
VolumeJPY 4.78B
5
JPY 701.09
8.65%
Market CapJPY 102.22B
VolumeJPY 3.4B
6
JPY 191.12
2.78%
Market CapJPY 93.15B
VolumeJPY 4.9B
8
JPY 0.256231
0.08%
Market CapJPY 37.9B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2378
JPY 0.532033
13.24%
Market CapJPY 536.4M
VolumeJPY 74.13M
2372
JPY 0.536127
1.34%
Market CapJPY 536.13M
VolumeJPY 16.69M
2374
JPY 0.01784387
1.23%
Market CapJPY 535.6M
VolumeJPY 33.13M
2375
JPY 3.45
3.08%
Market CapJPY 535.2M
VolumeJPY 90.21M
2370
JPY 0.725957
0.07%
Market CapJPY 534.68M
VolumeJPY 22.5M

Data provided by Coingecko API