CashBackPro (CBP) Live Price

CashBackPro logo
CBPCashBackPro
$0.00819 -3.85%
Market Cap
$1.57M
3.85%
Volume (24)
$7,415
17.81%
Circulating Supply
192,207,480 CBP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CBP price Statistics

CashBackPro Price Today

CashBackPro Price
$0.00818979

Price Change

$-0.00032771107
3.85%
24h Low / 24h High
$0.0080994 / $0.01033072

Trading Volume

$7,415.12
17.81%
Volume / Market Cap
0.0047105878
Market Dominance
0.000054851472%
Market Rank
#2617

CashBackPro Supply

Circulating Supply
192,207,482.518 CBP
Total Supply
192,207,482.518 CBP
Max Supply
204,000,000 CBP

CashBackPro Market Cap

Market Cap
$1,574,139
3.85%

Fully Diluted
Market Cap

$1,574,139
11.37%

CashBackPro Price Yesterday

Yesterday's Low / High
$0.0081824051 / $0.010298541
Yesterday's Open / Close
$0.0081824051 / $0.010298541
Yesterday's Change
11.37%
Yesterday's Volume
$7,408.4616

CashBackPro Price History

7d Low / 7d High
$0.0076298059 / $0.01043774
30d Low / 30d High
$0.0080145982 / $0.010298541
90d Low / 90d High
$0.0080145982 / $0.01043774
52 Week Low / 52 Week High
$0.0076298059 / $0.01043774
All Time High3월 30일, 2024 (2 years ago)
$21.22
99.96%
All Time Low8월 22일, 2024 (2 years ago)
$0.0012794
540.13%

Data provided by Coingecko API

CBP to USD converter

CashBackPro
CashBackProCBP
USD
USDUSD

Data provided by Coingecko API

Real-Time CashBackPro Price Chart (CBP to USD)

CBPUSD by TradingView

CashBackPro Exchanges

Instant crypto to crypto exchange coming soon!

CashBackPro Historical Price Data (USD)

Date
2026. 10. 2.
$0.008539
$0.008182
$0.010299
$0.008105
2026. 10. 1.
$0.010155
$0.008539
$0.010438
$0.008015
2026. 9. 30.
$0.008027
$0.010155
$0.008616
$0.008027
2026. 9. 29.
$0.007925
$0.008027
$0.010357
$0.007925
2026. 9. 28.
$0.00857
$0.007925
$0.008603
$0.007895
2026. 9. 27.
$0.009187
$0.00857
$0.010231
$0.00763
2026. 9. 26.
$0.008758
$0.009187
$0.00877
$0.008127

Data provided by Coingecko API

CBP Price Live Data

The live price of CBP is $ 0.00819 per (CBP/USD) today with a current market cap of 1.57M USD. 24-hour trading volume is $ 7,415 USD. CBP to USD price is updated in real-time. CashBackPro is -3.85% in the last 24 hours. It has a circulating supply of $ 192,207,480 CBP.

CashBackPro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 43 minutes and 43 seconds

Explore Our Other Products for CBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.81M
Volume$19,418
2497
$0.00181257
2.33%
Market Cap$1.81M
Volume$42,883
$0.00264293
0%
Market Cap$1.81M
Volume$38
$0.00361294
0%
Market Cap$1.81M
Volume$108
Market Cap$1.81M
Volume$24,761
2499
$0.56
0.24%
Market Cap$1.8M
Volume$17,982
2500
$0.0003482
3.25%
Market Cap$1.8M
Volume$361,260
2501
$0.00025956
0.04%
Market Cap$1.8M
Volume$17,678
$0.00180201
0%
Market Cap$1.8M
Volume$1
2502
$0.00002703
4.48%
Market Cap$1.8M
Volume$28
2503
$0.00017994
19.85%
Market Cap$1.8M
Volume$12,577
2504
$0.00094884
4.50%
Market Cap$1.8M
Volume$37,437
Market Cap$1.8M
Volume$5
Market Cap$1.8M
Volume$1,372
2505
$54.91
6.17%
Market Cap$1.8M
Volume$120,711
2506
$0.09
10.02%
Market Cap$1.8M
Volume$3,897
$62.48
0%
Market Cap$1.8M
Volume$20
2507
$0.02
0.16%
Market Cap$1.79M
Volume$220,872
Market Cap$1.79M
Volume$422,560
2509
Market Cap$1.79M
Volume$648
2510
$0.41
3.95%
Market Cap$1.79M
Volume$299,799
Market Cap$1.78M
Volume$31,676
2512
$0.00071347
17.56%
Market Cap$1.78M
Volume$2,198
Market Cap$1.78M
Volume$55
2513
$0.00100864
0.72%
Market Cap$1.78M
Volume$140,360
2514
Market Cap$1.78M
Volume$6,159
2516
$0.03
0.10%
Market Cap$1.78M
Volume$19
2517
$0.00030946
3.42%
Market Cap$1.77M
Volume$19,373
2518
$0.00000979
2.47%
Market Cap$1.77M
Volume$306
2519
$0.01
3.17%
Market Cap$1.77M
Volume$1,024
2520
$0.00196815
10.94%
Market Cap$1.77M
Volume$13,950
2521
Market Cap$1.77M
Volume$10,933
2522
$0.01
21.14%
Market Cap$1.77M
Volume$2.97M
2523
$0.00001765
1.92%
Market Cap$1.76M
Volume$1.04M
2524
$0.00001765
0.32%
Market Cap$1.76M
Volume$257
2525
$0.0017617
0.10%
Market Cap$1.76M
Volume$29,935
2526
$87,347
0.15%
Market Cap$1.76M
Volume$0
2527
$0.00000002
14.00%
Market Cap$1.76M
Volume$24,980
2528
$0.00072066
3.50%
Market Cap$1.75M
Volume$441
2529
$0.09
0.81%
Market Cap$1.75M
Volume$481
2530
$0.00000015
0.25%
Market Cap$1.75M
Volume$5,852
Market Cap$1.74M
Volume$390
Market Cap$1.74M
Volume$3
2533
$0.00024845
0.90%
Market Cap$1.74M
Volume$7,978
2534
$0.00189495
10.05%
Market Cap$1.74M
Volume$64,195
Market Cap$1.74M
Volume$15.92M
2536
$0.00175023
3.26%
Market Cap$1.74M
Volume$1,512
2537
$0.14
2.28%
Market Cap$1.73M
Volume$47,539
2538
$0.02
2.27%
Market Cap$1.73M
Volume$2,219
2539
$0.00183454
0.66%
Market Cap$1.72M
Volume$1,983
Market Cap$1.72M
Volume$275,534
Market Cap$1.72M
Volume$303
Market Cap$1.72M
Volume$1.19M
2544
Market Cap$1.71M
Volume$69
2545
$0.00171075
9.22%
Market Cap$1.71M
Volume$259,431
2546
$0.00041037
11.92%
Market Cap$1.71M
Volume$11,751
2547
$0.03
0.01%
Market Cap$1.71M
Volume$29,444
$0.00022648
0%
Market Cap$1.71M
Volume$7
2548
$0.01
3.90%
Market Cap$1.71M
Volume$46,723
2549
$0.0011903
7.18%
Market Cap$1.7M
Volume$59
2550
$0.00012175
2.07%
Market Cap$1.7M
Volume$267
2551
Market Cap$1.7M
Volume$679,994
2552
$0.0018889
3.12%
Market Cap$1.7M
Volume$3,890
2553
$0.00176937
7.68%
Market Cap$1.7M
Volume$1.19M
2554
$0.00176467
4.71%
Market Cap$1.69M
Volume$28,672
2555
$0
0.17%
Market Cap$1.69M
Volume$5,353
2556
$0.00001685
0.65%
Market Cap$1.69M
Volume$487
2557
$0.00336731
16.97%
Market Cap$1.68M
Volume$1,529
2558
$0.000004
0.56%
Market Cap$1.68M
Volume$111,604
2559
$0.00162973
6.64%
Market Cap$1.68M
Volume$792
Market Cap$1.68M
Volume$3
2560
$0.00167813
0.35%
Market Cap$1.68M
Volume$23,465
2561
$0.05
16.48%
Market Cap$1.68M
Volume$242,546
2562
$0.00167765
19.48%
Market Cap$1.68M
Volume$100,375
Market Cap$1.68M
Volume$156,023
Market Cap$1.68M
Volume$1.32M
2566
Market Cap$1.67M
Volume$25
2567
$0.00166835
24.10%
Market Cap$1.67M
Volume$109,792
Market Cap$1.66M
Volume$11,454
2569
Market Cap$1.66M
Volume$5,845
2570
$0.00000173
0.63%
Market Cap$1.66M
Volume$25,639
Market Cap$1.66M
Volume$111,627
2572
$0.00311023
1.86%
Market Cap$1.66M
Volume$1,589
2573
$0.00165729
16.91%
Market Cap$1.66M
Volume$91,671
2574
Market Cap$1.66M
Volume$3,811
2575
$0.00165647
15.11%
Market Cap$1.66M
Volume$15,451
2576
$0.00016537
1.30%
Market Cap$1.65M
Volume$202,226
$0.00203551
0%
Market Cap$1.65M
Volume$2
2577
$0.00202697
17.01%
Market Cap$1.65M
Volume$12,271
2578
$0.00000002
0%
Market Cap$1.65M
Volume$8
2580
$0.00164218
16.34%
Market Cap$1.64M
Volume$1,215
2581
$1.12
0.09%
Market Cap$1.64M
Volume$19,331
2582
$0.00001639
10.34%
Market Cap$1.64M
Volume$16,109
2583
$0.02
10.89%
Market Cap$1.64M
Volume$4,866
Market Cap$1.81M
Volume$19,418
2497
$0.00181257
2.33%
Market Cap$1.81M
Volume$42,883

Data provided by Coingecko API