CashBackPro (CBP) Live Price

CashBackPro logo
CBPCashBackPro
$0.008607+ 1.43%
Market Cap
$1.65M
1.43%
Volume (24)
$1,947
0.03%
Circulating Supply
192,207,480 CBP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CBP price Statistics

CashBackPro Price Today

CashBackPro Price
$0.00860744

Price Change

$0.00012153
1.43%
24h Low / 24h High
$0.00663154 / $0.01037299

Trading Volume

$1,947.1
0.03%
Volume / Market Cap
0.0011769029
Market Dominance
0.000057649138%
Market Rank
#2574

CashBackPro Supply

Circulating Supply
192,207,482.518 CBP
Total Supply
192,207,482.518 CBP
Max Supply
204,000,000 CBP

CashBackPro Market Cap

Market Cap
$1,654,427
1.43%

Fully Diluted
Market Cap

$1,654,427
7.22%

CashBackPro Price Yesterday

Yesterday's Low / High
$0.0080266554 / $0.0080293181
Yesterday's Open / Close
$0.0080266554 / $0.0080293181
Yesterday's Change
7.22%
Yesterday's Volume
$3,570.4532

CashBackPro Price History

7d Low / 7d High
$0.0076298059 / $0.010458203
30d Low / 30d High
$0.007895366 / $0.010356571
90d Low / 90d High
$0.0076298059 / $0.010356571
52 Week Low / 52 Week High
$0.0074978622 / $0.010458203
All Time High3월 30일, 2024 (2 years ago)
$21.22
99.96%
All Time Low8월 22일, 2024 (2 years ago)
$0.0012794
572.77%

Data provided by Coingecko API

CBP to USD converter

CashBackPro
CashBackProCBP
USD
USDUSD

Data provided by Coingecko API

Real-Time CashBackPro Price Chart (CBP to USD)

CBPUSD by TradingView

CashBackPro Exchanges

Instant crypto to crypto exchange coming soon!

CashBackPro Historical Price Data (USD)

Date
2026. 9. 29.
$0.007925
$0.008027
$0.010357
$0.007925
2026. 9. 28.
$0.00857
$0.007925
$0.008603
$0.007895
2026. 9. 27.
$0.009187
$0.00857
$0.010231
$0.00763
2026. 9. 26.
$0.008758
$0.009187
$0.00877
$0.008127
2026. 9. 25.
$0.008668
$0.008758
$0.010378
$0.008655
2026. 9. 24.
$0.008454
$0.008668
$0.010458
$0.007651
2026. 9. 23.
$0.007903
$0.008454
$0.010309
$0.007498

Data provided by Coingecko API

CBP Price Live Data

The live price of CBP is $ 0.008607 per (CBP/USD) today with a current market cap of 1.65M USD. 24-hour trading volume is $ 1,947 USD. CBP to USD price is updated in real-time. CashBackPro is +1.43% in the last 24 hours. It has a circulating supply of $ 192,207,480 CBP.

CashBackPro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 49 minutes and 50 seconds

Explore Our Other Products for CBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

2397
$0.00224616
7.01%
Market Cap$2.04M
Volume$13,135
2398
$1.42
2.76%
Market Cap$2.04M
Volume$52,264
2399
$203.52
5.78%
Market Cap$2.03M
Volume$64,426
2401
$0.00169171
5.68%
Market Cap$2.03M
Volume$2,840
2402
$1.33
3.77%
Market Cap$2.03M
Volume$9,937
Market Cap$2.03M
Volume$170,581
2404
Market Cap$2.02M
Volume$193,522
2405
$0.00238294
7.26%
Market Cap$2.02M
Volume$1M
2406
$0.00207293
0.08%
Market Cap$2.02M
Volume$130,212
Market Cap$2.01M
Volume$2.28M
2408
Market Cap$2.01M
Volume$55,789
Market Cap$2.01M
Volume$250
2410
$0.00233702
0.44%
Market Cap$2.01M
Volume$65,555
2411
$0.00290713
14.37%
Market Cap$2M
Volume$176,737
2412
Market Cap$2M
Volume$26,618
2413
$0.00200001
16.17%
Market Cap$2M
Volume$281,084
2414
$4.05
10.52%
Market Cap$2M
Volume$2,443
Market Cap$2M
Volume$32,567
2416
$0.00199571
6.39%
Market Cap$2M
Volume$1.2M
2417
Market Cap$2M
Volume$6,252
2418
$1.99
5.64%
Market Cap$1.99M
Volume$19,183
2419
$0.02
14.24%
Market Cap$1.99M
Volume$3,829
2420
$0.0019903
3.66%
Market Cap$1.99M
Volume$12
2421
Market Cap$1.99M
Volume$53
2422
$0.01
1.54%
Market Cap$1.98M
Volume$1.58M
2423
$0.0019749
0.47%
Market Cap$1.97M
Volume$13
2424
$0.02
0.23%
Market Cap$1.97M
Volume$307
2425
Market Cap$1.97M
Volume$2.58M
2426
$0.58
0.02%
Market Cap$1.97M
Volume$1.01M
Market Cap$1.97M
Volume$423
2428
$0.00002035
0.49%
Market Cap$1.97M
Volume$276
2429
$0.00196538
14.06%
Market Cap$1.97M
Volume$87,838
$0.0047982
0%
Market Cap$1.96M
Volume$7
2430
$0.00213308
21.20%
Market Cap$1.96M
Volume$100,559
Market Cap$1.96M
Volume$1.15M
2432
$0.00203913
0.15%
Market Cap$1.96M
Volume$22,240
2433
Market Cap$1.95M
Volume$0
2434
$0.00194958
5.80%
Market Cap$1.95M
Volume$515,165
2435
$0.00033834
9.91%
Market Cap$1.94M
Volume$24,673
2436
$0.00086968
1.43%
Market Cap$1.94M
Volume$1,008
2438
$0.00093589
1.95%
Market Cap$1.94M
Volume$536,479
Market Cap$1.94M
Volume$536,735
2440
$0.00077458
4.05%
Market Cap$1.94M
Volume$597
Market Cap$1.94M
Volume$705,486
2442
$0.01
3.36%
Market Cap$1.94M
Volume$488,252
Market Cap$1.94M
Volume$85,016
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
Market Cap$1.93M
Volume$25,128
2445
$0.00053767
1.16%
Market Cap$1.93M
Volume$66,026
Market Cap$1.93M
Volume$540,699
2447
$0.00156102
4.94%
Market Cap$1.93M
Volume$791
2448
Market Cap$1.93M
Volume$3,841
$0.00249752
0%
Market Cap$1.92M
Volume$112
2449
$0.01
0.94%
Market Cap$1.92M
Volume$2,227
Market Cap$1.92M
Volume$0
Market Cap$1.92M
Volume$5
Market Cap$1.92M
Volume$1,041
2452
$0.00243607
0.52%
Market Cap$1.91M
Volume$52,248
2453
$0.00212461
3.46%
Market Cap$1.91M
Volume$34
$0.00223797
0%
Market Cap$1.91M
Volume$1
2454
$0.0019108
0%
Market Cap$1.91M
Volume$607
2455
$0.0000191
2.11%
Market Cap$1.91M
Volume$1.08M
2456
$770.27
0.00%
Market Cap$1.91M
Volume$320,504
2457
$0.00299342
5.42%
Market Cap$1.9M
Volume$127,893
2458
$0.04
0.98%
Market Cap$1.9M
Volume$267
2459
$0.000019
17.86%
Market Cap$1.9M
Volume$116,894
2460
$0.00188667
15.69%
Market Cap$1.89M
Volume$174,138
Market Cap$1.88M
Volume$21
2462
Market Cap$1.88M
Volume$62,869
2463
$0.00242238
3.10%
Market Cap$1.88M
Volume$140,273
2464
$0.00200787
12.03%
Market Cap$1.88M
Volume$129,435
2465
$0.00188188
0.99%
Market Cap$1.88M
Volume$186,988
2466
$1.21
0.80%
Market Cap$1.88M
Volume$112,474
2467
$0.03
0.73%
Market Cap$1.88M
Volume$43,089
2468
$0.00189318
19.23%
Market Cap$1.88M
Volume$784,151
Market Cap$1.87M
Volume$154,892
2470
$0.03
1.39%
Market Cap$1.87M
Volume$2,645
Market Cap$1.86M
Volume$2.29M
2472
$0.00186613
0.85%
Market Cap$1.86M
Volume$237
2474
$0.57
4.27%
Market Cap$1.85M
Volume$9,496
2475
$0.00205234
0.45%
Market Cap$1.85M
Volume$134,970
2476
$0.00209619
3.97%
Market Cap$1.85M
Volume$4,928
2477
Market Cap$1.85M
Volume$6,603
2478
$0.00018638
0.49%
Market Cap$1.85M
Volume$19
2479
$0.00207101
1.28%
Market Cap$1.85M
Volume$3,179
2480
$0.001844
0.77%
Market Cap$1.84M
Volume$133
2481
$0.00184272
0.96%
Market Cap$1.84M
Volume$53
2482
$0.00190893
8.82%
Market Cap$1.84M
Volume$9,412
2483
$0.03
8.11%
Market Cap$1.84M
Volume$81,485
Market Cap$1.84M
Volume$10
2485
Market Cap$1.83M
Volume$20,579
2486
Market Cap$1.83M
Volume$113,921
2487
$0.00182882
10.65%
Market Cap$1.83M
Volume$109,479
2488
$0.18
3.89%
Market Cap$1.83M
Volume$72
2489
$0.42
1.97%
Market Cap$1.82M
Volume$302,777
2397
$0.00224616
7.01%
Market Cap$2.04M
Volume$13,135
2398
$1.42
2.76%
Market Cap$2.04M
Volume$52,264

Data provided by Coingecko API