CashBackPro (CBP) Live Price

CashBackPro logo
CBPCashBackPro
$0.008529 -0.44%
Market Cap
$2.01M
21.84%
Volume (24)
$5,381
21.72%
Circulating Supply
192,207,480 CBP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CBP price Statistics

CashBackPro Price Today

CashBackPro Price
$0.0085293

Price Change

$-0.000037352951
0.44%
24h Low / 24h High
$0.00802339 / $0.01046055

Trading Volume

$5,380.86
21.72%
Volume / Market Cap
0.0026820994
Market Dominance
0.00006990722%
Market Rank
#2408

CashBackPro Supply

Circulating Supply
192,207,482.518 CBP
Total Supply
192,207,482.518 CBP
Max Supply
204,000,000 CBP

CashBackPro Market Cap

Market Cap
$2,006,212
21.84%

Fully Diluted
Market Cap

$2,006,212
14.54%

CashBackPro Price Yesterday

Yesterday's Low / High
$0.0080705967 / $0.010155113
Yesterday's Open / Close
$0.010155113 / $0.0080705967
Yesterday's Change
6.40%
Yesterday's Volume
$1,928.5085

CashBackPro Price History

7d Low / 7d High
$0.0076298059 / $0.010437372
30d Low / 30d High
$0.0080266554 / $0.010155113
90d Low / 90d High
$0.007895366 / $0.010356571
52 Week Low / 52 Week High
$0.0076298059 / $0.010458203
All Time High3월 30일, 2024 (2 years ago)
$21.22
99.96%
All Time Low8월 22일, 2024 (2 years ago)
$0.0012794
566.66%

Data provided by Coingecko API

CBP to USD converter

CashBackPro
CashBackProCBP
USD
USDUSD

Data provided by Coingecko API

Real-Time CashBackPro Price Chart (CBP to USD)

CBPUSD by TradingView

CashBackPro Exchanges

Instant crypto to crypto exchange coming soon!

CashBackPro Historical Price Data (USD)

Date
2026. 9. 30.
$0.008027
$0.010155
$0.008616
$0.008027
2026. 9. 29.
$0.007925
$0.008027
$0.010357
$0.007925
2026. 9. 28.
$0.00857
$0.007925
$0.008603
$0.007895
2026. 9. 27.
$0.009187
$0.00857
$0.010231
$0.00763
2026. 9. 26.
$0.008758
$0.009187
$0.00877
$0.008127
2026. 9. 25.
$0.008668
$0.008758
$0.010378
$0.008655
2026. 9. 24.
$0.008454
$0.008668
$0.010458
$0.007651

Data provided by Coingecko API

CBP Price Live Data

The live price of CBP is $ 0.008529 per (CBP/USD) today with a current market cap of 2.01M USD. 24-hour trading volume is $ 5,381 USD. CBP to USD price is updated in real-time. CashBackPro is -0.44% in the last 24 hours. It has a circulating supply of $ 192,207,480 CBP.

CashBackPro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 19 minutes and 12 seconds

Explore Our Other Products for CBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,151
0.14%
Market Cap$1.69T
Volume$31.85B
2
$2,678.95
0.53%
Market Cap$326.99B
Volume$13.71B
4
$766.42
0.42%
Market Cap$102.02B
Volume$651.05M
5
$1.48
1.90%
Market Cap$93.44B
Volume$2.26B
7
$117.07
2.62%
Market Cap$68.83B
Volume$3.4B
12
$0.09
1.50%
Market Cap$14.64B
Volume$682.69M

Data provided by Coingecko API

More Cryptocurrencies

2302
$0.16
12.26%
Market Cap$2.27M
Volume$173,782
2303
$0.00351935
0.49%
Market Cap$2.27M
Volume$202,502
2304
$0.00225753
0.15%
Market Cap$2.26M
Volume$4,600
2305
$0.00226019
6.16%
Market Cap$2.26M
Volume$30,388
2307
$0.00001676
1.44%
Market Cap$2.26M
Volume$11,135
2306
$0.0032723
2.16%
Market Cap$2.26M
Volume$207,964
2308
$0.03
1.15%
Market Cap$2.25M
Volume$53,418
2311
$1.57
11.39%
Market Cap$2.25M
Volume$135,533
2312
$0.82
0.11%
Market Cap$2.25M
Volume$27,925
2309
$0.00067325
0.32%
Market Cap$2.25M
Volume$3,849
Market Cap$2.25M
Volume$375,827
Market Cap$2.24M
Volume$1,206
2322
$0.00217256
177.12%
Market Cap$2.23M
Volume$2.61M
2313
$0.00004128
0.62%
Market Cap$2.23M
Volume$2,622
2315
Market Cap$2.23M
Volume$791,602
2314
$0.00232738
17.30%
Market Cap$2.23M
Volume$475,130
Market Cap$2.22M
Volume$62,240
2317
$0.00111947
2.98%
Market Cap$2.22M
Volume$7,075
2318
$0.00266637
0.76%
Market Cap$2.22M
Volume$83
2320
$0.01
7.37%
Market Cap$2.21M
Volume$749
2321
Market Cap$2.21M
Volume$63,011
$0.00442915
0%
Market Cap$2.21M
Volume$9
2323
$0.0024832
1.62%
Market Cap$2.21M
Volume$1,794
2324
$0.00152628
0.92%
Market Cap$2.21M
Volume$5.74M
2325
$0.01
2.15%
Market Cap$2.2M
Volume$34,585
Market Cap$2.2M
Volume$681
2327
$0.0029145
1.61%
Market Cap$2.2M
Volume$25
2328
$0.01
21.40%
Market Cap$2.2M
Volume$121,319
2329
Market Cap$2.19M
Volume$11,523
2330
$0.00249986
5.21%
Market Cap$2.19M
Volume$61,748
2331
$0.05
1.14%
Market Cap$2.19M
Volume$1,068
2337
$0.00218129
5.91%
Market Cap$2.18M
Volume$964,305
2332
$0.00218097
2.16%
Market Cap$2.18M
Volume$1,583
2334
$0.01
0.84%
Market Cap$2.18M
Volume$81,439
Market Cap$2.18M
Volume$129,214
2339
$0.71
0.49%
Market Cap$2.18M
Volume$22,566
2335
$217.48
10.28%
Market Cap$2.17M
Volume$100,204
$0.02
0%
Market Cap$2.17M
Volume$0
2336
$0.00267427
9.36%
Market Cap$2.17M
Volume$9,912
2338
$0.0000261
1.33%
Market Cap$2.17M
Volume$99,175
2340
$0.00028203
2.08%
Market Cap$2.16M
Volume$848,256
2341
$0.03
0.56%
Market Cap$2.16M
Volume$7,251
2342
$0.00086304
10.82%
Market Cap$2.16M
Volume$793
2343
$0.00116276
3.76%
Market Cap$2.16M
Volume$6,357
2344
$2.3
2.21%
Market Cap$2.15M
Volume$1,547
2345
$0.00296218
20.48%
Market Cap$2.15M
Volume$73,260
2346
$0.00230523
0.94%
Market Cap$2.15M
Volume$772,218
2347
$0.00380199
1.12%
Market Cap$2.14M
Volume$33,756
Market Cap$2.14M
Volume$1.17M
2349
$0.00242982
15.58%
Market Cap$2.13M
Volume$324,721
2350
$0.00000001
0.06%
Market Cap$2.13M
Volume$86,556
Market Cap$2.13M
Volume$4,908
2351
$0.01
14.69%
Market Cap$2.13M
Volume$280,764
2352
$0.00218134
3.64%
Market Cap$2.13M
Volume$69,310
2353
$0.00424735
3.57%
Market Cap$2.12M
Volume$852
2355
$1.12
3.51%
Market Cap$2.12M
Volume$83,183
2354
$0.00009169
0.05%
Market Cap$2.12M
Volume$30
2356
$0.00105968
0.02%
Market Cap$2.12M
Volume$54
Market Cap$2.11M
Volume$3
2358
$0.00231079
3.04%
Market Cap$2.11M
Volume$90,464
2359
$0.00219914
1.86%
Market Cap$2.11M
Volume$7,742
2360
Market Cap$2.11M
Volume$427,622
2361
$0.00200352
1.40%
Market Cap$2.1M
Volume$244,115
2362
$0.01
0.53%
Market Cap$2.1M
Volume$11,139
2363
Market Cap$2.1M
Volume$49
2365
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2364
$0.00209485
21.20%
Market Cap$2.1M
Volume$271,985
$0.03
0%
Market Cap$2.09M
Volume$8,453
2367
Market Cap$2.09M
Volume$130,366
2366
$0.00029839
0.12%
Market Cap$2.09M
Volume$779
2368
$4.23
0.85%
Market Cap$2.09M
Volume$1,612
2370
$0.00211258
1.58%
Market Cap$2.09M
Volume$56,181
2371
$0.00258333
1.73%
Market Cap$2.09M
Volume$18,732
2369
$0.02
14.54%
Market Cap$2.09M
Volume$19,163
2372
$0.00275462
0.78%
Market Cap$2.09M
Volume$455
2373
$0.05
0.64%
Market Cap$2.08M
Volume$2,066
2374
$0.00208177
4.59%
Market Cap$2.08M
Volume$311
2375
$0.00000006
0.72%
Market Cap$2.08M
Volume$6,297
2377
$0.00207697
2.64%
Market Cap$2.08M
Volume$540
2376
$2.08
1.35%
Market Cap$2.08M
Volume$3,949
2378
$0.00009443
2.01%
Market Cap$2.08M
Volume$1,419
2379
$0.00226037
7.28%
Market Cap$2.08M
Volume$99,303
2380
Market Cap$2.07M
Volume$202,483
2382
$0.0000208
20.68%
Market Cap$2.07M
Volume$449,593
2383
$0.03
0.58%
Market Cap$2.07M
Volume$8,746
2385
$0.00000206
0.26%
Market Cap$2.06M
Volume$1,996
2386
$0.00412362
1.01%
Market Cap$2.06M
Volume$120,014
2381
$0.21
14.20%
Market Cap$2.06M
Volume$560
Market Cap$2.06M
Volume$261,376
2388
$0.02
29.23%
Market Cap$2.06M
Volume$387
Market Cap$2.06M
Volume$5.76M
2390
$0.02
5.35%
Market Cap$2.06M
Volume$16,242
2391
$0.00235113
1.18%
Market Cap$2.05M
Volume$977
2392
$0.00203713
36.16%
Market Cap$2.05M
Volume$513,292
Market Cap$2.05M
Volume$134,923
2394
$0.00203841
1.82%
Market Cap$2.04M
Volume$182,630
2302
$0.16
12.26%
Market Cap$2.27M
Volume$173,782
2303
$0.00351935
0.49%
Market Cap$2.27M
Volume$202,502

Data provided by Coingecko API