Datamine (DAM) Live Price

Datamine logo
DAMDatamine
$0.055349 -1.55%
Market Cap
$155,445
1.55%
Volume (24)
$16
0.20%
Circulating Supply
2,808,424 DAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DAM price Statistics

Datamine Price Today

Datamine Price
$0.055349

Price Change

$-0.00087375971
1.55%
24h Low / 24h High
$0.055087 / $0.056452

Trading Volume

$16.2
0.20%
Volume / Market Cap
0.00010421693
Market Dominance
0.0000057836727%
Market Rank
#4868

Datamine Supply

Circulating Supply
2,808,423.596 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
$155,445
1.55%

Fully Diluted
Market Cap

$934,121
0.07%

Datamine Price Yesterday

Yesterday's Low / High
$0.055255695 / $0.05536375
Yesterday's Open / Close
$0.05536375 / $0.055255695
Yesterday's Change
0.07%
Yesterday's Volume
$276.88447

Datamine Price History

7d Low / 7d High
$0.05353184 / $0.057889613
30d Low / 30d High
$0.05353184 / $0.057889613
90d Low / 90d High
$0.055148997 / $0.057889613
52 Week Low / 52 Week High
$0.05353184 / $0.057889613
All Time High4월 11일, 2021 (5 years ago)
$0.960724
94.24%
All Time Low4월 13일, 2022 (4 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DAM to USD converter

Datamine
DatamineDAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to USD)

DAMUSD by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (USD)

Date
2026. 8. 31.
$0.054206
$0
$0.054602
$0.053945
2026. 8. 30.
$0.054229
$0.054206
$0.056635
$0.054166
2026. 8. 29.
$0.055377
$0.054229
$0.055377
$0.054079

Data provided by Coingecko API

DAM Price Live Data

The live price of DAM is $ 0.055349 per (DAM/USD) today with a current market cap of 155,445 USD. 24-hour trading volume is $ 16 USD. DAM to USD price is updated in real-time. Datamine is -1.55% in the last 24 hours. It has a circulating supply of $ 2,808,424 DAM.

Datamine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 44 minutes and 19 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,712
0.45%
Market Cap$1.6T
Volume$23.12B
2
$2,458.61
0.24%
Market Cap$300.04B
Volume$8.32B
4
$766.27
7.04%
Market Cap$102.06B
Volume$1.6B
5
$1.41
0.38%
Market Cap$88.81B
Volume$1.74B
7
$103.28
1.92%
Market Cap$60.47B
Volume$2.34B
12
$0.09
2.65%
Market Cap$13.6B
Volume$623.27M

Data provided by Coingecko API

More Cryptocurrencies

4302
$0.00024888
26.73%
Market Cap$243,285
Volume$150,172
4289
$0.0002431
125.11%
Market Cap$243,097
Volume$207,910
4222
Market Cap$243,044
Volume$3
4361
$0.00024571
0%
Market Cap$242,553
Volume$520
4290
$0.00016817
2.03%
Market Cap$242,413
Volume$59
Market Cap$242,205
Volume$7,861
4351
$0.00000103
0.43%
Market Cap$242,124
Volume$3,065
4292
$0.00024214
0.50%
Market Cap$242,095
Volume$1,868
4276
$0.00348224
0%
Market Cap$241,737
Volume$251
4293
$0.4
6.02%
Market Cap$241,718
Volume$5,350
4295
$0.00051002
0.19%
Market Cap$241,494
Volume$148
4294
$0.00024152
7.71%
Market Cap$241,491
Volume$534
4296
$0
2.18%
Market Cap$241,367
Volume$29,120
4297
$0.00030378
15.19%
Market Cap$241,338
Volume$71,880
4298
$0.00496781
1.00%
Market Cap$241,315
Volume$31,913
4438
$0.00054291
11.24%
Market Cap$241,189
Volume$25,869
4299
$0.00024119
16.91%
Market Cap$241,108
Volume$13,438
4294
Market Cap$240,890
Volume$142
4300
Market Cap$240,536
Volume$38,553
4301
$0.00024056
32.74%
Market Cap$240,514
Volume$14,935
4256
$0.00025933
0%
Market Cap$240,318
Volume$69
4346
Market Cap$240,032
Volume$4
4303
$0.00023264
2.85%
Market Cap$239,762
Volume$1,237
4389
$0.52
0.11%
Market Cap$239,718
Volume$4
Market Cap$239,494
Volume$905,189
4296
Market Cap$239,354
Volume$10
4305
$0.00016831
1.78%
Market Cap$239,074
Volume$5
4347
$0.00011372
0%
Market Cap$238,807
Volume$2
4306
$0.00023869
33.87%
Market Cap$238,689
Volume$28,346
Market Cap$238,487
Volume$3,240
Market Cap$237,983
Volume$707
4309
$0.00028734
0.08%
Market Cap$237,730
Volume$144
4310
$0.00032873
5.27%
Market Cap$237,702
Volume$570
4311
Market Cap$237,137
Volume$76,920
4312
$0.0002371
1.33%
Market Cap$237,052
Volume$6,715
4313
$0.00034064
0.37%
Market Cap$236,771
Volume$387
$0.00047337
0%
Market Cap$236,685
Volume$3
4314
$0.00023816
3.01%
Market Cap$236,533
Volume$172
4315
$0.00023647
20.52%
Market Cap$236,465
Volume$197,300
4296
Market Cap$236,389
Volume$7
4316
$0.01
1.80%
Market Cap$236,205
Volume$11,939
4317
$0.00236192
6.65%
Market Cap$236,191
Volume$708
4318
$0.00023622
0.75%
Market Cap$236,137
Volume$975
4319
$0.00035553
0.19%
Market Cap$235,960
Volume$9,065
4356
$0.00023591
0%
Market Cap$235,912
Volume$85
4320
$0.00023575
11.85%
Market Cap$235,725
Volume$3,574
4321
$0.00069255
8.69%
Market Cap$235,465
Volume$65,751
4322
$0.00062572
7.22%
Market Cap$235,391
Volume$50,435
4323
$108.69
2.24%
Market Cap$235,378
Volume$2
4324
$0.00023529
4.06%
Market Cap$235,183
Volume$770
4325
$0.00023514
27.17%
Market Cap$235,141
Volume$209
4326
$0.00000047
1.81%
Market Cap$234,876
Volume$13
4327
$0.0002346
1.68%
Market Cap$234,544
Volume$567
4328
$0.01
6.56%
Market Cap$234,208
Volume$61
4329
$0.00029251
2.10%
Market Cap$234,082
Volume$170
4331
$0.00046999
0%
Market Cap$234,054
Volume$890
4330
$0.00023409
3.04%
Market Cap$234,045
Volume$1,387
4332
$0.00058218
1.56%
Market Cap$233,787
Volume$1,583
4271
$0.00023351
1.31%
Market Cap$233,514
Volume$1,217
4333
$0.01
20.17%
Market Cap$233,348
Volume$1,019
4334
$0.00023334
36.77%
Market Cap$233,313
Volume$186,307
4335
$0.00116528
0%
Market Cap$233,055
Volume$22
4336
$0.00127898
1.08%
Market Cap$232,919
Volume$11,544
Market Cap$232,872
Volume$815
4338
Market Cap$232,760
Volume$62,242
4340
Market Cap$232,416
Volume$45,787
4339
$0.00023244
18.77%
Market Cap$232,391
Volume$22,229
4341
$0.00002323
37.60%
Market Cap$232,309
Volume$5,348
4343
$0.00055211
0.94%
Market Cap$232,266
Volume$459
4342
$0.00023227
9.20%
Market Cap$232,227
Volume$2,077
4345
$0.00033658
0.86%
Market Cap$231,996
Volume$1,778
4344
$0.00024167
8.00%
Market Cap$231,948
Volume$1,159
4346
$0.00024098
2.44%
Market Cap$231,934
Volume$38,317
4347
$0.00000232
1.15%
Market Cap$231,635
Volume$1,952
4348
$0.00216052
0.61%
Market Cap$231,554
Volume$427
4281
$0
0.16%
Market Cap$231,390
Volume$11
4349
$0.03
0.04%
Market Cap$231,342
Volume$145
4350
$0.00023108
25.62%
Market Cap$231,075
Volume$32,089
4351
Market Cap$230,973
Volume$162
4352
$0.0004324
3.91%
Market Cap$230,894
Volume$53
4353
$0.00025998
0%
Market Cap$230,655
Volume$84
4354
$0.00025731
2.49%
Market Cap$230,373
Volume$468
4355
Market Cap$230,219
Volume$473
Market Cap$230,205
Volume$3,012
4357
$0.00246551
6.68%
Market Cap$230,117
Volume$11
4358
$0.00002874
13.62%
Market Cap$229,877
Volume$4,216
4359
$0.00023032
2.02%
Market Cap$229,771
Volume$106
4363
$0.00002243
13.43%
Market Cap$229,153
Volume$86,049
4361
$0.00022898
1.25%
Market Cap$228,934
Volume$183
Market Cap$228,504
Volume$4
4364
$0.00036046
3.74%
Market Cap$228,020
Volume$106
4365
$0.00373343
1.45%
Market Cap$227,913
Volume$1,241
4366
$0.0022777
1.74%
Market Cap$227,769
Volume$2,470
4367
$0.00087549
2.62%
Market Cap$227,761
Volume$1,317
Market Cap$227,725
Volume$1.1M
4368
$0.00022779
2.21%
Market Cap$227,700
Volume$914
4370
$0.00198099
3.68%
Market Cap$227,626
Volume$832
4371
$0.0024752
2.32%
Market Cap$227,230
Volume$1,019
4302
$0.00024888
26.73%
Market Cap$243,285
Volume$150,172
4289
$0.0002431
125.11%
Market Cap$243,097
Volume$207,910

Data provided by Coingecko API