Datamine (DAM) Live Price

Datamine logo
DAMDatamine
$0.057627+ 3.52%
Market Cap
$161,840
3.52%
Volume (24)
$362
634.02%
Circulating Supply
2,808,424 DAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DAM price Statistics

Datamine Price Today

Datamine Price
$0.057627

Price Change

$0.00196064
3.52%
24h Low / 24h High
$0.05562 / $0.058356

Trading Volume

$361.61
634.02%
Volume / Market Cap
0.0022343673
Market Dominance
0.0000060216127%
Market Rank
#4835

Datamine Supply

Circulating Supply
2,808,423.596 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
$161,840
3.52%

Fully Diluted
Market Cap

$972,550
1.88%

Datamine Price Yesterday

Yesterday's Low / High
$0.055749817 / $0.057378491
Yesterday's Open / Close
$0.057378491 / $0.055749817
Yesterday's Change
1.88%
Yesterday's Volume
$477.60071

Datamine Price History

7d Low / 7d High
$0.05353184 / $0.05809384
30d Low / 30d High
$0.055148997 / $0.057378491
90d Low / 90d High
$0.055305732 / $0.057378491
52 Week Low / 52 Week High
$0.05353184 / $0.057889613
All Time High4월 11일, 2021 (5 years ago)
$0.960724
94.00%
All Time Low4월 13일, 2022 (4 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DAM to USD converter

Datamine
DatamineDAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to USD)

DAMUSD by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (USD)

Date
2026. 9. 5.
$0.055364
$0.057378
$0.055952
$0.055245
2026. 8. 31.
$0.054206
$0
$0.054602
$0.053945
2026. 8. 30.
$0.054229
$0.054206
$0.056635
$0.054166

Data provided by Coingecko API

DAM Price Live Data

The live price of DAM is $ 0.057627 per (DAM/USD) today with a current market cap of 161,840 USD. 24-hour trading volume is $ 362 USD. DAM to USD price is updated in real-time. Datamine is +3.52% in the last 24 hours. It has a circulating supply of $ 2,808,424 DAM.

Datamine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 32 minutes and 59 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,857
0.10%
Market Cap$1.6T
Volume$18.73B
2
$2,491.46
0.51%
Market Cap$304.07B
Volume$9.08B
4
$749.95
3.51%
Market Cap$99.88B
Volume$1.26B
5
$1.41
0.54%
Market Cap$88.58B
Volume$1.46B
7
$105.75
1.85%
Market Cap$61.91B
Volume$3.7B
11
$0.09
2.00%
Market Cap$13.94B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

4301
$0.02
0.51%
Market Cap$251,989
Volume$120
4303
Market Cap$251,900
Volume$337,717
4302
$0.00025182
3.99%
Market Cap$251,869
Volume$13,903
4304
$0.00016737
18.11%
Market Cap$251,717
Volume$69,577
Market Cap$251,523
Volume$479,415
4225
Market Cap$251,329
Volume$71
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4306
$0.00020088
4.81%
Market Cap$251,156
Volume$40,928
4307
Market Cap$250,811
Volume$1,143
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4308
$0.00000361
1.48%
Market Cap$250,365
Volume$272
4309
$0.00025011
1.20%
Market Cap$250,111
Volume$670
4310
$0.00024984
5.87%
Market Cap$249,887
Volume$3,795
4484
$0.00142772
8.15%
Market Cap$249,758
Volume$19
4313
$0.36
1.23%
Market Cap$249,557
Volume$542,748
4311
Market Cap$249,411
Volume$6
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4312
$0.00263846
0.08%
Market Cap$249,246
Volume$36
4314
$0.0003555
0.94%
Market Cap$248,961
Volume$1,810
4315
$0.00024892
234.12%
Market Cap$248,947
Volume$38,492
4316
$0.0002568
3.06%
Market Cap$248,847
Volume$63,091
4317
$0.00025345
7.15%
Market Cap$248,658
Volume$11,538
4318
$0.0002486
1.32%
Market Cap$248,642
Volume$236
4319
$0.00000047
2.40%
Market Cap$248,134
Volume$168
Market Cap$247,495
Volume$491,284
4321
$0.00074851
2.04%
Market Cap$247,194
Volume$198,983
4260
Market Cap$246,988
Volume$15
4322
$0.00025622
4.28%
Market Cap$246,967
Volume$3,527
Market Cap$246,965
Volume$1.79M
4324
$0.00024692
0.35%
Market Cap$246,915
Volume$42,582
4298
$0.00002722
0%
Market Cap$246,520
Volume$2
4325
$0.03
0%
Market Cap$246,481
Volume$20
4326
$0.00062375
2.06%
Market Cap$246,444
Volume$28,884
4327
$0.00025701
0.26%
Market Cap$246,427
Volume$169
4328
$0.0002463
1.63%
Market Cap$246,362
Volume$125
4329
$0.00017333
2.36%
Market Cap$246,291
Volume$367
4330
Market Cap$246,192
Volume$36
4331
$0.0002459
6.25%
Market Cap$245,942
Volume$7,927
4332
$0.00023767
4.07%
Market Cap$245,676
Volume$1,476
4303
$0.00000025
1.44%
Market Cap$245,507
Volume$50
Market Cap$245,186
Volume$339
4205
$0.0036665
0%
Market Cap$245,134
Volume$3
4334
$0.00017003
0.87%
Market Cap$245,088
Volume$453
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4335
$0.00024491
3.35%
Market Cap$244,905
Volume$1,146
4336
$0.00026036
23.01%
Market Cap$244,817
Volume$41,200
$0.91
0%
Market Cap$244,759
Volume$261
4339
$0.00038218
2.07%
Market Cap$244,694
Volume$170,806
4338
Market Cap$244,671
Volume$70
Market Cap$244,621
Volume$1.22M
4340
Market Cap$244,303
Volume$1
4341
$0.00491192
0%
Market Cap$243,853
Volume$2
Market Cap$243,542
Volume$595
4343
$0.00026277
1.15%
Market Cap$243,500
Volume$22
4324
Market Cap$243,231
Volume$1,183
4344
$215.14
1.88%
Market Cap$243,192
Volume$541
4345
$0
0.20%
Market Cap$242,970
Volume$38,544
4346
$0.00496912
4.80%
Market Cap$242,932
Volume$3,992
Market Cap$242,831
Volume$172
4347
$0.00024466
14.73%
Market Cap$242,740
Volume$13,994
4348
$0.00024264
4.10%
Market Cap$242,685
Volume$1,164
4349
Market Cap$242,536
Volume$12,983
4350
$0.00024241
0.99%
Market Cap$242,442
Volume$56
Market Cap$242,295
Volume$504
4351
$0.00000103
0%
Market Cap$242,124
Volume$3,065
4351
$0.00045354
0%
Market Cap$242,113
Volume$147
4331
$0.52
0.01%
Market Cap$241,950
Volume$4
4276
$0.00348224
0%
Market Cap$241,737
Volume$251
4351
$0.00497329
0.85%
Market Cap$241,582
Volume$16,706
4352
Market Cap$241,543
Volume$43,183
4353
$0.00027429
19.03%
Market Cap$241,363
Volume$19,166
Market Cap$241,021
Volume$152,396
4354
$0.00000048
1.95%
Market Cap$240,974
Volume$21
4294
Market Cap$240,890
Volume$142
4356
$0.00034669
2.91%
Market Cap$238,950
Volume$1,522
4358
$0.02
2.28%
Market Cap$238,579
Volume$913
4357
$0.00023864
2.28%
Market Cap$238,556
Volume$1,004
Market Cap$238,054
Volume$1,238
Market Cap$237,199
Volume$245
4361
Market Cap$236,955
Volume$2,874
4362
$0.00002835
0.24%
Market Cap$236,816
Volume$1,249
$0.00047337
0%
Market Cap$236,685
Volume$3
Market Cap$236,499
Volume$242
4364
$0.00032691
3.37%
Market Cap$236,374
Volume$479
4365
$0.00035589
0.16%
Market Cap$236,271
Volume$12,539
4366
$0.00023626
19.21%
Market Cap$236,269
Volume$21,916
4356
$0.00023591
0%
Market Cap$235,912
Volume$85
4367
Market Cap$235,532
Volume$71,354
4368
$0.00029415
0.33%
Market Cap$235,398
Volume$819
4360
$108.69
0.00%
Market Cap$235,371
Volume$2
4369
$0.01
9.12%
Market Cap$235,295
Volume$646
4371
$0.00023507
31.18%
Market Cap$235,173
Volume$13,361
4370
$0.00058547
3.43%
Market Cap$235,111
Volume$505
4372
$0.0002344
2.67%
Market Cap$234,411
Volume$97
4373
$0.00023434
0.53%
Market Cap$234,342
Volume$697
4375
$0.00234314
3.29%
Market Cap$234,315
Volume$6,142
4376
$0.02
30.59%
Market Cap$234,297
Volume$5,427
4374
$0.00023426
0.33%
Market Cap$234,295
Volume$546
4377
$0.00047045
14.14%
Market Cap$234,204
Volume$7,459
4301
$0.02
0.51%
Market Cap$251,989
Volume$120
4303
Market Cap$251,900
Volume$337,717

Data provided by Coingecko API