Datamine (DAM) Live Price

Datamine logo
DAMDatamine
$0.055748 0.00%
Market Cap
$156,844
0%
Volume (24)
$17
1.13%
Circulating Supply
2,813,424 DAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DAM price Statistics

Datamine Price Today

Datamine Price
$0.055748

Trading Volume

$16.72
1.13%
Volume / Market Cap
0.00010660274
Market Dominance
0.0000058649064%
Market Rank
#4867

Datamine Supply

Circulating Supply
2,813,423.596 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
$156,844

Fully Diluted
Market Cap

$940,852
0.56%

Datamine Price Yesterday

Yesterday's Low / High
$0.055745231 / $0.056382788
Yesterday's Open / Close
$0.055745231 / $0.056382788
Yesterday's Change
0.56%
Yesterday's Volume
$16.723569

Datamine Price History

7d Low / 7d High
$0.055148997 / $0.05847491
30d Low / 30d High
$0.055604837 / $0.0580144
90d Low / 90d High
$0.055148997 / $0.05847491
52 Week Low / 52 Week High
$0.05353184 / $0.05847491
All Time High4월 11일, 2021 (5 years ago)
$0.960724
94.20%
All Time Low4월 13일, 2022 (4 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DAM to USD converter

Datamine
DatamineDAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to USD)

DAMUSD by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (USD)

Date
2026. 9. 8.
$0.056367
$0
$0.056556
$0.055605
2026. 9. 7.
$0.05839
$0.056367
$0.058475
$0.056097
2026. 9. 6.
$0.05764
$0.05839
$0.058313
$0.056799
2026. 9. 5.
$0.055309
$0.05764
$0.055952
$0.055245
2026. 9. 3.
$0.053532
$0
$0.054263
$0.053532

Data provided by Coingecko API

DAM Price Live Data

The live price of DAM is $ 0.055748 per (DAM/USD) today with a current market cap of 156,844 USD. 24-hour trading volume is $ 17 USD. DAM to USD price is updated in real-time. Datamine is 0.00% in the last 24 hours. It has a circulating supply of $ 2,813,424 DAM.

Datamine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 13 minutes and 16 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,004
2.03%
Market Cap$1.55T
Volume$32.48B
2
$2,456.04
1.35%
Market Cap$299.79B
Volume$16.28B
4
$710.37
4.04%
Market Cap$94.62B
Volume$1.23B
5
$1.35
4.82%
Market Cap$84.74B
Volume$2.42B
7
$99.32
3.98%
Market Cap$58.24B
Volume$3.31B
12
$0.08
6.13%
Market Cap$12.99B
Volume$924.94M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$247,018
Volume$2
4341
$0
4.35%
Market Cap$246,903
Volume$10
4342
$14.29
2.84%
Market Cap$246,834
Volume$487
4343
Market Cap$246,579
Volume$74
4344
$0.00025439
2.74%
Market Cap$246,536
Volume$93,505
4298
$0.00002722
0%
Market Cap$246,520
Volume$2
Market Cap$245,833
Volume$70,032
Market Cap$245,728
Volume$360
4348
$0.00000259
3.23%
Market Cap$245,681
Volume$2,699
4314
$0.03
0%
Market Cap$245,655
Volume$19
4349
$0.00024525
10.59%
Market Cap$245,310
Volume$18,983
4350
$0.0002469
3.53%
Market Cap$245,231
Volume$992
4352
$0.00024999
4.04%
Market Cap$244,987
Volume$1,114
4351
$0.00024494
5.32%
Market Cap$244,944
Volume$3,025
4354
$0.00025541
0.88%
Market Cap$244,942
Volume$1,038
4353
Market Cap$244,941
Volume$1,446
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
$0.91
0%
Market Cap$244,759
Volume$261
4355
$0.00024395
65.55%
Market Cap$243,945
Volume$141,450
4356
$0.01
3.64%
Market Cap$243,885
Volume$4,701
4357
$0.00000024
2.25%
Market Cap$243,873
Volume$254
4358
$0.00026993
2.48%
Market Cap$243,852
Volume$966
4295
$0.0002438
1.34%
Market Cap$243,799
Volume$1
4359
$0.01
2.35%
Market Cap$243,679
Volume$440
4360
$0.00029442
5.96%
Market Cap$243,632
Volume$441
4361
$0.00021675
1.00%
Market Cap$243,460
Volume$30
4308
Market Cap$242,926
Volume$1,177
4362
$0.00155615
8.55%
Market Cap$242,153
Volume$44,926
4363
$0.0002399
18.94%
Market Cap$241,901
Volume$40,586
4364
$0.00001569
2.72%
Market Cap$241,845
Volume$45,164
4366
$0.00025729
37.54%
Market Cap$241,625
Volume$43,266
4365
$0.00025071
1.92%
Market Cap$241,622
Volume$10,335
4367
$0.00004244
0%
Market Cap$241,430
Volume$14
4364
Market Cap$241,366
Volume$2
4368
Market Cap$240,654
Volume$151
4370
$0.00024037
4.32%
Market Cap$240,337
Volume$29
4371
$0.0002566
13.98%
Market Cap$240,277
Volume$1,776
4372
$0.00038684
24.68%
Market Cap$240,256
Volume$54,050
4306
Market Cap$239,967
Volume$122
4373
$0.00347602
2.58%
Market Cap$239,890
Volume$44
4374
$0.00031973
12.35%
Market Cap$239,821
Volume$62,056
4375
$0.00023963
0.44%
Market Cap$239,678
Volume$72
Market Cap$239,540
Volume$2,888
4377
Market Cap$239,414
Volume$16,375
4378
$0.00369818
1255.18%
Market Cap$238,723
Volume$106,471
4379
$0.06
8.85%
Market Cap$238,403
Volume$78
4380
$0.00095268
11.38%
Market Cap$238,171
Volume$35,014
4381
$0.00023805
10.80%
Market Cap$238,032
Volume$2,121
Market Cap$238,012
Volume$176
Market Cap$237,999
Volume$10,421
4384
$0.00118916
3.96%
Market Cap$237,889
Volume$42
4385
$0.00026001
1.92%
Market Cap$237,610
Volume$1,040
4327
$0.28
0%
Market Cap$237,348
Volume$28
4386
$0.00023877
4.18%
Market Cap$237,151
Volume$250
4387
$0.00023726
4.80%
Market Cap$237,149
Volume$6,033
4372
Market Cap$236,798
Volume$1
$0.00047337
0%
Market Cap$236,685
Volume$3
4388
$0.00000045
2.80%
Market Cap$236,665
Volume$538
4389
Market Cap$236,525
Volume$693
Market Cap$236,399
Volume$19,744
4391
$0.01
2.09%
Market Cap$236,227
Volume$1,017
4392
$0.00023603
6.71%
Market Cap$235,999
Volume$59
4393
$0.00000235
13.18%
Market Cap$235,432
Volume$7,641
4394
$0.00023593
6.42%
Market Cap$235,004
Volume$1,976
4395
$0.00023384
1.57%
Market Cap$234,710
Volume$2,788
4396
$0.00023468
6.04%
Market Cap$234,648
Volume$554
4367
$0.00000099
0%
Market Cap$234,422
Volume$4
Market Cap$233,822
Volume$469,319
4398
Market Cap$233,574
Volume$1,544
4400
$0
2.08%
Market Cap$233,529
Volume$1,069
Market Cap$233,520
Volume$21,480
4401
Market Cap$233,375
Volume$77
4402
$0.00033839
1.76%
Market Cap$233,246
Volume$846
Market Cap$233,131
Volume$3,501
4404
$0.00000233
0.22%
Market Cap$233,046
Volume$9,111
4406
$0.00127878
1.73%
Market Cap$232,883
Volume$11,866
Market Cap$232,835
Volume$623,641
4408
$0.04
59.52%
Market Cap$232,780
Volume$28,092
4409
$0.00023288
5.51%
Market Cap$232,776
Volume$3,804
4410
$0.00018609
7.13%
Market Cap$232,614
Volume$1,830
4411
$0.0023232
1.02%
Market Cap$232,364
Volume$91
4361
$0.00499579
0%
Market Cap$232,166
Volume$21
4412
$0.00000232
7.58%
Market Cap$231,869
Volume$11,600
4413
$0.00023187
6.32%
Market Cap$231,784
Volume$5,876
4414
$0.00035828
43.31%
Market Cap$231,777
Volume$21,037
4415
$0.00000026
6.32%
Market Cap$231,293
Volume$15
4416
$0.00032991
4.68%
Market Cap$230,995
Volume$1,543
4417
$0.00016223
4.06%
Market Cap$230,473
Volume$58
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4418
$0.00067681
1.89%
Market Cap$230,136
Volume$35,475
4419
Market Cap$229,478
Volume$215
4421
Market Cap$229,392
Volume$40
4420
$0.00060964
1.75%
Market Cap$229,335
Volume$5,969
4421
Market Cap$229,288
Volume$154,530
4422
$0.00022923
2.76%
Market Cap$229,226
Volume$1,488
4423
Market Cap$229,204
Volume$76,802
4424
$0.00194869
10.62%
Market Cap$228,897
Volume$3,547
Market Cap$247,018
Volume$2
4341
$0
4.35%
Market Cap$246,903
Volume$10

Data provided by Coingecko API