Datamine (DAM) Live Price

Datamine logo
DAMDatamine
$0.044986+ 1.19%
Market Cap
$159,180
6.31%
Volume (24)
$72
0%
Circulating Supply
3,538,443 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
$0.04498596

Price Change

$0.00052909
1.19%
24h Low / 24h High
$0.04393418 / $0.04613256

Trading Volume

$72.29
Volume / Market Cap
0.00045413997
Market Dominance
0.0000062950958%
Market Rank
#5202

Datamine Supply

Circulating Supply
3,538,442.772 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
$159,180
6.31%

Fully Diluted
Market Cap

$759,218
6.31%

Datamine Price Yesterday

Yesterday's Low / High
$0.04231646 / $0.04231646
Yesterday's Open / Close
$0.04231646 / $0.04231646
Yesterday's Change
6.31%
Yesterday's Volume
$103.28579

Datamine Price History

7d Low / 7d High
$0.041449316 / $0.045324778
30d Low / 30d High
$0.041665208 / $0.042657773
90d Low / 90d High
$0.041449316 / $0.042657773
52 Week Low / 52 Week High
$0.041449316 / $0.042657773
All Time HighApr 11, 2021 (4 years ago)
$0.960724
95.32%
All Time LowApr 13, 2022 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DAM to USD converter

Datamine
DatamineDAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to USD)

DAMUSD by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (USD)

Date
3/12/2026
$0.042316
$0
$0.04232
$0.041665
3/11/2026
$0.041449
$0.042316
$0.042658
$0.041449

Data provided by Coingecko API

DAM Price Live Data

The live price of DAM is $ 0.044986 per (DAM/USD) today with a current market cap of 159,180 USD. 24-hour trading volume is $ 72 USD. DAM to USD price is updated in real-time. Datamine is +1.19% in the last 24 hours. It has a circulating supply of $ 3,538,443 DAM.

Datamine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
18
Last weekExtreme Fear
12
Last monthExtreme Fear
5

Next Update

The next update will happen in:

1 hour, 46 minutes and 55 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,195
1.27%
Market Cap$1.42T
Volume$62.05B
2
$2,106.02
2.13%
Market Cap$254.29B
Volume$29.07B
4
$657.49
0.92%
Market Cap$89.68B
Volume$1.48B
5
$1.4
1.92%
Market Cap$85.76B
Volume$3.38B
7
$88.69
2.75%
Market Cap$50.66B
Volume$5.4B
10
$0.1
2.13%
Market Cap$14.77B
Volume$1.98B

Data provided by Coingecko API

More Cryptocurrencies

5204
$0.01
21.73%
Market Cap$159,422
Volume$30,333
5203
$0.00003182
1.22%
Market Cap$159,405
Volume$449
5197
$0.00016313
11.37%
Market Cap$159,393
Volume$3,575
5205
$0.01
2.71%
Market Cap$159,355
Volume$71
5206
$0.04
1.19%
Market Cap$159,180
Volume$72
5201
$0.00016875
1.80%
Market Cap$159,090
Volume$20,988
5207
$0.01
9.41%
Market Cap$158,907
Volume$1,248
Market Cap$158,723
Volume$32,462
5209
$0.00015854
3.50%
Market Cap$158,509
Volume$67,493
5210
$0.0001584
2.31%
Market Cap$158,399
Volume$96
5211
$0.00025003
0%
Market Cap$158,117
Volume$10
5215
$0.00085347
1.41%
Market Cap$158,052
Volume$231
Market Cap$158,000
Volume$4
Market Cap$157,670
Volume$16
5218
$0.0015766
5.05%
Market Cap$157,660
Volume$4
5216
$0.00015767
5.10%
Market Cap$157,653
Volume$94
5219
$0.00034708
0%
Market Cap$157,633
Volume$25
5220
$0.00016156
1.88%
Market Cap$157,518
Volume$77
5213
$0.00007815
3.01%
Market Cap$157,462
Volume$8
5221
Market Cap$157,092
Volume$9,289
5222
$0.00016343
0.71%
Market Cap$156,982
Volume$337
5223
$0.00015695
12.80%
Market Cap$156,952
Volume$3,616
5212
$0.00082311
2.83%
Market Cap$156,739
Volume$66,835
Market Cap$156,688
Volume$1
5225
$0.00026462
3.71%
Market Cap$156,688
Volume$27
5226
$0.00015658
0.57%
Market Cap$156,577
Volume$529
5227
$0.01
3.45%
Market Cap$156,462
Volume$6
5228
$0
0.98%
Market Cap$156,451
Volume$231
5229
$0.00015644
3.67%
Market Cap$156,282
Volume$246
5232
$0.0000005
8.84%
Market Cap$155,839
Volume$208,470
5233
$0.00105984
0.46%
Market Cap$155,769
Volume$10
5234
$0.00001558
2.85%
Market Cap$155,752
Volume$3
5235
Market Cap$155,681
Volume$300
5236
$0.00015565
18.21%
Market Cap$155,649
Volume$1,107
5230
$0.0000002
1.97%
Market Cap$155,584
Volume$39
5237
$0.00213097
2.00%
Market Cap$155,580
Volume$51
5238
Market Cap$155,547
Volume$2
5157
Market Cap$155,377
Volume$1,011
5239
$0.02
1.95%
Market Cap$155,321
Volume$329
5240
$0.00155264
1.93%
Market Cap$155,148
Volume$709
Market Cap$154,988
Volume$10,954
5243
$0.00266292
5.20%
Market Cap$154,974
Volume$111
5244
$0.00032283
2.72%
Market Cap$154,840
Volume$19,631
5245
$0.000596
12.37%
Market Cap$154,676
Volume$467
5241
$0.00015597
1.45%
Market Cap$154,651
Volume$677
5246
$0.00015463
1.17%
Market Cap$154,626
Volume$8
5251
$0.000561
8.51%
Market Cap$154,393
Volume$1,039
5249
$0.00015517
13.12%
Market Cap$154,158
Volume$20,959
5252
$18.06
3.52%
Market Cap$154,090
Volume$758
5253
$0.00000002
6.41%
Market Cap$153,928
Volume$426
5248
$0.00015547
1.24%
Market Cap$153,914
Volume$570
5254
$0.00001677
4.08%
Market Cap$153,858
Volume$136
5256
$0.03
0.36%
Market Cap$153,824
Volume$23
5255
$0.00012368
17.79%
Market Cap$153,720
Volume$225
5257
$0.00015313
17.74%
Market Cap$153,291
Volume$59,390
5258
$0.00271308
0%
Market Cap$153,018
Volume$2
5250
Market Cap$152,902
Volume$251
5260
$0.00015275
11.61%
Market Cap$152,747
Volume$1,081
5263
$0.00210997
1.68%
Market Cap$152,441
Volume$1
5264
$0.0021949
1.96%
Market Cap$152,370
Volume$2
5265
$0.00038752
1.15%
Market Cap$152,325
Volume$23
5261
$0.00174132
5.02%
Market Cap$152,284
Volume$3,562
5266
$0.0001789
17.84%
Market Cap$152,266
Volume$2,227
5267
$0.00005077
1.79%
Market Cap$152,200
Volume$84
5268
$0.00016849
3.35%
Market Cap$152,189
Volume$1,066
5262
$0.00015252
0.46%
Market Cap$152,136
Volume$275
5269
Market Cap$151,926
Volume$9
5270
$0.00036085
67.84%
Market Cap$151,887
Volume$284,979
5259
$0.00015195
4.08%
Market Cap$151,868
Volume$82,119
5274
$0.00015164
1.49%
Market Cap$151,531
Volume$948
5272
$0.00050268
5.06%
Market Cap$151,486
Volume$12,377
5277
Market Cap$151,467
Volume$37
5275
$0.00031161
0%
Market Cap$151,355
Volume$1
5276
Market Cap$151,353
Volume$4
5279
Market Cap$151,288
Volume$9
5242
$0.00015413
1.32%
Market Cap$151,180
Volume$51,069
5278
$0.00000498
1.27%
Market Cap$151,168
Volume$359
5271
$0.00016036
4.39%
Market Cap$150,821
Volume$50
5280
$0.0001508
2.81%
Market Cap$150,681
Volume$1,130
Market Cap$150,289
Volume$1,854
5297
$0.00014987
0.30%
Market Cap$150,216
Volume$57,914
5284
$0.00027533
2.51%
Market Cap$150,033
Volume$3,469
5287
$0.0000015
1.15%
Market Cap$150,012
Volume$9,495
5286
$0.00004359
1.21%
Market Cap$149,911
Volume$283
5285
$0.0003212
0.75%
Market Cap$149,871
Volume$6,308
5319
$0.00015574
0.85%
Market Cap$149,781
Volume$53,812
5288
$0.00002096
0.48%
Market Cap$149,564
Volume$23
5281
$0.00016617
1.29%
Market Cap$149,548
Volume$7,088
5291
$0.00200651
1.12%
Market Cap$149,386
Volume$20,508
5293
$0.00014908
27.14%
Market Cap$149,081
Volume$1,717
5294
$0.01
6.33%
Market Cap$149,006
Volume$6
5295
$0
3.28%
Market Cap$148,954
Volume$95
5273
$0.00016535
1.21%
Market Cap$148,793
Volume$56,594
5296
$0.06
0.01%
Market Cap$148,748
Volume$1,163
5299
$0.00167262
6.11%
Market Cap$148,658
Volume$469
5298
$0.00015292
4.33%
Market Cap$148,588
Volume$199
Market Cap$148,524
Volume$223
5292
$0.00017989
3.46%
Market Cap$148,445
Volume$9
5204
$0.01
21.73%
Market Cap$159,422
Volume$30,333
5203
$0.00003182
1.22%
Market Cap$159,405
Volume$449

Data provided by Coingecko API