Datamine (DAM) Live Price

Datamine logo
DAMDatamine
$0.055748 0.00%
Market Cap
$156,844
0%
Volume (24)
$17
1.13%
Circulating Supply
2,813,424 DAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAM price Statistics

Datamine Price Today

Datamine Price
$0.055748

Trading Volume

$16.72
1.13%
Volume / Market Cap
0.00010660274
Market Dominance
0.0000058649064%
Market Rank
#4867

Datamine Supply

Circulating Supply
2,813,423.596 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
$156,844

Fully Diluted
Market Cap

$940,852
0.56%

Datamine Price Yesterday

Yesterday's Low / High
$0.055745231 / $0.056382788
Yesterday's Open / Close
$0.055745231 / $0.056382788
Yesterday's Change
0.56%
Yesterday's Volume
$16.723569

Datamine Price History

7d Low / 7d High
$0.055148997 / $0.05847491
30d Low / 30d High
$0.055604837 / $0.0580144
90d Low / 90d High
$0.055148997 / $0.05847491
52 Week Low / 52 Week High
$0.055148997 / $0.05847491
All Time HighApr 11, 2021 (5 years ago)
$0.960724
94.20%
All Time LowApr 13, 2022 (4 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DAM to USD converter

Datamine
DatamineDAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to USD)

DAMUSD by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (USD)

Date
9/9/2026
$0.056145
$0
$0.056383
$0.055722
9/8/2026
$0.056018
$0.056145
$0.056556
$0.055605
9/7/2026
$0.058051
$0.056018
$0.058475
$0.056097
9/6/2026
$0.057936
$0.058051
$0.058313
$0.056799
9/5/2026
$0.055245
$0.057936
$0.055952
$0.055245
9/4/2026
$0.057079
$0.055245
$0.05789
$0.055149

Data provided by Coingecko API

DAM Price Live Data

The live price of DAM is $ 0.055748 per (DAM/USD) today with a current market cap of 156,844 USD. 24-hour trading volume is $ 17 USD. DAM to USD price is updated in real-time. Datamine is 0.00% in the last 24 hours. It has a circulating supply of $ 2,813,424 DAM.

Datamine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 50 minutes and 59 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,732
1.99%
Market Cap$1.58T
Volume$33.34B
2
$2,611.4
7.14%
Market Cap$318.72B
Volume$22.69B
4
$738.92
4.46%
Market Cap$98.42B
Volume$1.09B
5
$1.4
3.43%
Market Cap$88.17B
Volume$2.74B
7
$103.38
3.68%
Market Cap$60.65B
Volume$4.04B
12
$0.09
3.65%
Market Cap$13.5B
Volume$775.65M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$253,253
Volume$18,226
4344
$0.00025319
21.58%
Market Cap$253,162
Volume$8,659
4335
$0.00002793
0%
Market Cap$253,021
Volume$8
4345
$0.00017538
7.89%
Market Cap$252,842
Volume$258
4346
$0.00025263
17.19%
Market Cap$252,637
Volume$28,999
4347
$0.03
0.25%
Market Cap$252,414
Volume$136,358
4348
$0.00025733
2.68%
Market Cap$252,190
Volume$1,188
4349
Market Cap$252,033
Volume$87
4350
$0.00025279
6.75%
Market Cap$251,804
Volume$916
4351
$0.00000251
0.85%
Market Cap$251,319
Volume$3,706
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
Market Cap$251,176
Volume$186,767
4353
$0.02
0.03%
Market Cap$250,995
Volume$144
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4356
$0.0000025
21.41%
Market Cap$250,407
Volume$9,633
Market Cap$250,271
Volume$3,533
4358
$0.00362656
5.25%
Market Cap$250,235
Volume$11
4360
$0.00025032
5.30%
Market Cap$250,216
Volume$4,340
4359
$0.00022273
3.66%
Market Cap$250,134
Volume$632
4361
Market Cap$249,954
Volume$212
Market Cap$249,898
Volume$100
4354
$14.46
1.71%
Market Cap$249,891
Volume$722
4364
$0.00024958
13.38%
Market Cap$249,529
Volume$2,331
4363
$0.01
2.21%
Market Cap$249,514
Volume$94
4365
$0.00001979
1.08%
Market Cap$249,505
Volume$1,993
4367
$0.0002494
2.99%
Market Cap$249,374
Volume$6
4368
$0.01
0.33%
Market Cap$249,327
Volume$956
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
Market Cap$249,266
Volume$13,770
4355
$0.00115193
19.46%
Market Cap$249,081
Volume$37,553
4369
$0.00159999
0.40%
Market Cap$248,976
Volume$30,073
4370
$0.00063011
10.87%
Market Cap$248,920
Volume$6,515
4246
$0.02
0.96%
Market Cap$248,105
Volume$29
4372
Market Cap$247,860
Volume$766
4373
$103.52
2.16%
Market Cap$247,851
Volume$50,409
4374
$0.00029325
4.19%
Market Cap$247,676
Volume$967
4376
$0.35
0.44%
Market Cap$247,282
Volume$529,921
4375
$0.00004945
15.26%
Market Cap$247,269
Volume$956
4377
$0.00024688
6.96%
Market Cap$247,044
Volume$15,886
4387
$0.00329634
25.55%
Market Cap$247,010
Volume$609
Market Cap$246,831
Volume$864,305
4379
$0
6.55%
Market Cap$246,612
Volume$21
4380
$0.01
1.94%
Market Cap$246,253
Volume$7,832
4381
$0.78
15.87%
Market Cap$246,019
Volume$74,481
4383
$0.00122907
3.72%
Market Cap$245,819
Volume$10
4314
$0.03
0%
Market Cap$245,655
Volume$19
4384
$0.00024571
3.17%
Market Cap$245,615
Volume$44,592
4386
Market Cap$245,418
Volume$32,264
4385
$0.00000046
3.60%
Market Cap$245,332
Volume$436
4382
$0.00200849
3.03%
Market Cap$245,128
Volume$30,028
4388
$0.00024514
4.50%
Market Cap$245,114
Volume$137
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
$0.91
0%
Market Cap$244,759
Volume$261
4389
$0.00244702
6.18%
Market Cap$244,706
Volume$457
Market Cap$244,698
Volume$154,118
4391
$0.00024443
2.85%
Market Cap$244,418
Volume$145
Market Cap$244,377
Volume$17,646
4284
$0.00026488
0.57%
Market Cap$244,355
Volume$83
4269
$0.00027047
0%
Market Cap$244,345
Volume$151
4393
$0.00024578
2.25%
Market Cap$244,111
Volume$430
4394
$0.00030543
14.67%
Market Cap$243,923
Volume$2,870
4295
$0.0002438
0%
Market Cap$243,799
Volume$1
Market Cap$243,653
Volume$688,965
4396
$0.00157104
21.30%
Market Cap$243,401
Volume$12
4398
$0.00024333
1.06%
Market Cap$243,310
Volume$922
Market Cap$242,992
Volume$9
4308
Market Cap$242,926
Volume$1,177
4400
$0.00024444
1.04%
Market Cap$242,656
Volume$3,562
4401
$0.00000242
57.62%
Market Cap$242,390
Volume$47,039
4402
$0.00059607
24.87%
Market Cap$242,157
Volume$9,580
4329
$0.00000103
0%
Market Cap$241,936
Volume$74
4403
$0.00024683
10.50%
Market Cap$241,918
Volume$4,144
Market Cap$241,670
Volume$386,648
4405
$0.00003019
6.67%
Market Cap$241,485
Volume$36
4364
Market Cap$241,366
Volume$2
4406
$0.04
4.46%
Market Cap$241,116
Volume$1,172
4397
$0.00024115
0.99%
Market Cap$241,062
Volume$2,921
4407
$0.00024095
34.37%
Market Cap$240,951
Volume$89,536
4409
$0.00024145
10.87%
Market Cap$240,931
Volume$1,718
4408
$0.00026436
16.51%
Market Cap$240,830
Volume$30,552
4413
$0.01
0.78%
Market Cap$240,495
Volume$409
4410
Market Cap$240,457
Volume$319
Market Cap$240,380
Volume$877
4412
$0.00024037
6.70%
Market Cap$240,376
Volume$258
4414
$0.00072825
1.39%
Market Cap$240,249
Volume$259,239
4306
Market Cap$239,967
Volume$122
4415
$0.00023964
10.92%
Market Cap$239,645
Volume$1,498
4416
$0.00080426
3.10%
Market Cap$239,626
Volume$1,851
4417
$0.00023967
0.14%
Market Cap$239,570
Volume$1,609
4418
$0.00034724
3.34%
Market Cap$239,345
Volume$1,914
4419
$0.00016834
3.11%
Market Cap$239,158
Volume$10
4388
$0.00026068
1.08%
Market Cap$238,231
Volume$1,043
Market Cap$237,973
Volume$1,849
4421
$0.00000027
2.61%
Market Cap$237,953
Volume$9
4422
$0.00023769
0%
Market Cap$237,699
Volume$199
4424
$0.00485416
5.18%
Market Cap$237,606
Volume$392
4425
$0.00023748
0%
Market Cap$237,487
Volume$5
4423
$0.00023697
0.75%
Market Cap$237,455
Volume$1,876
4327
$0.28
0%
Market Cap$237,348
Volume$28
Market Cap$253,253
Volume$18,226
4344
$0.00025319
21.58%
Market Cap$253,162
Volume$8,659

Data provided by Coingecko API