Datamine (DAM) Live Price

Datamine logo
DAMDatamine
$0.072799 0.00%
Market Cap
$265,540
0%
Volume (24)
$1,765
1.08%
Circulating Supply
3,647,578 DAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAM price Statistics

Datamine Price Today

Datamine Price
$0.072799
24h Low / 24h High
$0.072799 / $0.074392

Trading Volume

$1,765.23
1.08%
Volume / Market Cap
0.006647699
Market Dominance
0.0000091213794%
Market Rank
#4460

Datamine Supply

Circulating Supply
3,647,577.994 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
$265,540

Fully Diluted
Market Cap

$1,228,612
8.79%

Datamine Price Yesterday

Yesterday's Low / High
$0.079383773 / $0.080249805
Yesterday's Open / Close
$0.079383773 / $0.080249805
Yesterday's Change
8.79%
Yesterday's Volume
$394.92335

Datamine Price History

7d Low / 7d High
$0.073091496 / $0.080913265
30d Low / 30d High
$0.07860242 / $0.080913265
90d Low / 90d High
$0.07639038 / $0.080913265
52 Week Low / 52 Week High
$0.07639038 / $0.080913265
All Time HighApr 11, 2021 (5 years ago)
$0.960724
92.42%
All Time LowApr 13, 2022 (4 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DAM to USD converter

Datamine
DatamineDAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to USD)

DAMUSD by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (USD)

Date
10/4/2026
$0.078963
$0
$0.079945
$0.078634
10/3/2026
$0.076943
$0.078963
$0.078624
$0.076619
10/2/2026
$0.078422
$0.076943
$0.079077
$0.07639
10/1/2026
$0.079628
$0.078422
$0.079628
$0.078572

Data provided by Coingecko API

DAM Price Live Data

The live price of DAM is $ 0.072799 per (DAM/USD) today with a current market cap of 265,540 USD. 24-hour trading volume is $ 1,765 USD. DAM to USD price is updated in real-time. Datamine is 0.00% in the last 24 hours. It has a circulating supply of $ 3,647,578 DAM.

Datamine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 9 minutes and 40 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

4109
Market Cap$358,036
Volume$790
4111
$0.01
3.27%
Market Cap$357,802
Volume$216,614
4110
Market Cap$357,717
Volume$151
4112
$0.00035733
6.05%
Market Cap$357,192
Volume$2,140
4115
$0.00000488
5.75%
Market Cap$356,627
Volume$3
4114
$0.00035666
2.20%
Market Cap$356,600
Volume$566
4119
$0.0003602
15.83%
Market Cap$356,535
Volume$92,999
$0.00007125
0%
Market Cap$356,232
Volume$9
Market Cap$356,185
Volume$2
4117
$0.00037704
6.62%
Market Cap$356,068
Volume$5,113
4118
$0.00000356
6.31%
Market Cap$355,719
Volume$264
4120
$0.00023695
0.84%
Market Cap$355,422
Volume$911
4123
$0.0004559
0.49%
Market Cap$354,424
Volume$61,599
Market Cap$353,429
Volume$24,017
4128
$0.0003537
26.76%
Market Cap$353,322
Volume$123,655
4125
Market Cap$353,316
Volume$2
4126
$0.01
8.92%
Market Cap$353,239
Volume$365
4127
$0.00062633
0.92%
Market Cap$352,984
Volume$10,059
4130
$0.04
0.45%
Market Cap$352,648
Volume$3,762
4129
$0
9.59%
Market Cap$352,584
Volume$2,553
4131
$0.00293119
1.79%
Market Cap$351,751
Volume$46
4113
$0.0003672
6.70%
Market Cap$351,539
Volume$8,807
4132
$0.00101888
0.22%
Market Cap$351,515
Volume$12
$0.00054422
0%
Market Cap$351,114
Volume$2
4134
$0.00003519
1.21%
Market Cap$351,034
Volume$841
4135
$0.00357426
7.98%
Market Cap$350,979
Volume$932
4136
$129.74
0.67%
Market Cap$350,816
Volume$47,478
4137
Market Cap$350,583
Volume$154
Market Cap$349,810
Volume$28,594
4139
$0.00010522
0.04%
Market Cap$349,585
Volume$57,242
$0.00034942
0%
Market Cap$349,416
Volume$5
$0.00034914
0%
Market Cap$349,139
Volume$8,378
4133
$0.00036137
4.97%
Market Cap$348,814
Volume$34,446
4140
Market Cap$348,554
Volume$6,442
4141
$0.00000349
36.33%
Market Cap$348,514
Volume$12,968
Market Cap$348,305
Volume$8,768
4142
$0.00036052
26.09%
Market Cap$347,826
Volume$31,866
4143
$0.00037986
15.98%
Market Cap$347,455
Volume$5,274
Market Cap$347,296
Volume$642
4145
$0.02
19.40%
Market Cap$346,783
Volume$16,168
4146
Market Cap$346,140
Volume$29
$0.00117351
0%
Market Cap$345,752
Volume$12
Market Cap$345,434
Volume$1,580
Market Cap$345,115
Volume$132,652
Market Cap$344,908
Volume$6
Market Cap$344,745
Volume$1,432
4150
$0.00051541
5.39%
Market Cap$343,693
Volume$19,494
4151
$0.00034332
7.25%
Market Cap$343,320
Volume$1
4152
$0.00034298
7.12%
Market Cap$342,845
Volume$3,711
4153
$0.00034883
32.46%
Market Cap$342,598
Volume$51,921
4155
$0.00034597
7.58%
Market Cap$342,509
Volume$551
4154
Market Cap$342,378
Volume$40,379
Market Cap$342,293
Volume$1,968
$0.00443129
0%
Market Cap$341,934
Volume$8
4158
$1
0.13%
Market Cap$341,803
Volume$137
Market Cap$341,393
Volume$1
4159
Market Cap$341,362
Volume$325
4160
$0.00000001
0.03%
Market Cap$341,100
Volume$545
4161
$0.0009361
5.25%
Market Cap$341,005
Volume$135,207
4162
Market Cap$340,677
Volume$3,103
4164
$0.00037932
0%
Market Cap$339,752
Volume$1,026
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
4166
Market Cap$339,028
Volume$50,790
4165
$0.00036433
4.03%
Market Cap$339,025
Volume$1,415
4167
Market Cap$338,719
Volume$8,705
Market Cap$338,176
Volume$5,929
$0.00123127
0%
Market Cap$337,966
Volume$46
4169
Market Cap$337,912
Volume$1,077
4170
$0.00056292
0.88%
Market Cap$337,744
Volume$403
4171
$0.00033758
4.01%
Market Cap$337,497
Volume$86
4172
$0.00035101
5.60%
Market Cap$337,495
Volume$34
4173
$0.00042488
4.05%
Market Cap$336,846
Volume$569
Market Cap$336,823
Volume$1
4174
$0.01
3.67%
Market Cap$336,699
Volume$39,392
4175
$0.00162018
5.71%
Market Cap$335,781
Volume$13,029
4176
$0.00000335
4.09%
Market Cap$335,390
Volume$9
$0.00239787
0%
Market Cap$334,922
Volume$1
4177
$0.01
6.82%
Market Cap$334,840
Volume$387
Market Cap$334,105
Volume$5,041
4179
$0.00033421
7.36%
Market Cap$333,976
Volume$446
4180
Market Cap$333,412
Volume$143,444
4182
$0.00033349
8.86%
Market Cap$333,295
Volume$2,378
4181
$0.0002916
4.41%
Market Cap$333,252
Volume$64
4183
$0
7.01%
Market Cap$333,143
Volume$1
4184
$0.00033988
17.26%
Market Cap$332,988
Volume$101,854
Market Cap$332,908
Volume$27
Market Cap$332,850
Volume$30
4186
$0.00003983
5.18%
Market Cap$332,757
Volume$274
4187
$0.00387902
7.22%
Market Cap$332,719
Volume$5,506
4188
$0.00002734
4.06%
Market Cap$331,441
Volume$99
4189
Market Cap$331,284
Volume$50,609
4190
$0.27
8.49%
Market Cap$330,184
Volume$692
Market Cap$329,883
Volume$6
Market Cap$329,172
Volume$4,191
4109
Market Cap$358,036
Volume$790
4111
$0.01
3.27%
Market Cap$357,802
Volume$216,614

Data provided by Coingecko API