Datamine (DAM) Live Price

Datamine logo
DAMDatamine
$0.060552+ 11.33%
Market Cap
$166,789
11.37%
Volume (24)
$238
0.19%
Circulating Supply
2,753,424 DAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAM price Statistics

Datamine Price Today

Datamine Price
$0.060552

Price Change

$0.00615992
11.33%
24h Low / 24h High
$0.054203 / $0.060347

Trading Volume

$237.73
0.19%
Volume / Market Cap
0.0014253338
Market Dominance
0.0000068151987%
Market Rank
#4870

Datamine Supply

Circulating Supply
2,753,423.596 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
$166,789
11.37%

Fully Diluted
Market Cap

$1,022,315
11.97%

Datamine Price Yesterday

Yesterday's Low / High
$0.053946658 / $0.054256869
Yesterday's Open / Close
$0.054256869 / $0.053946658
Yesterday's Change
11.92%
Yesterday's Volume
$142.81975

Datamine Price History

7d Low / 7d High
$0.043663692 / $0.059672832
30d Low / 30d High
$0.043663692 / $0.055725076
90d Low / 90d High
$0.043663692 / $0.055725076
52 Week Low / 52 Week High
$0.043612949 / $0.055725076
All Time HighApr 11, 2021 (5 years ago)
$0.960724
93.70%
All Time LowApr 13, 2022 (4 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DAM to USD converter

Datamine
DatamineDAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to USD)

DAMUSD by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (USD)

Date
8/20/2026
$0.052766
$0
$0.055725
$0.052236
8/15/2026
$0.043833
$0
$0.043857
$0.043664
8/14/2026
$0.043982
$0.043833
$0.044371
$0.043613

Data provided by Coingecko API

DAM Price Live Data

The live price of DAM is $ 0.060552 per (DAM/USD) today with a current market cap of 166,789 USD. 24-hour trading volume is $ 238 USD. DAM to USD price is updated in real-time. Datamine is +11.33% in the last 24 hours. It has a circulating supply of $ 2,753,424 DAM.

Datamine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 31 minutes and 1 second

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,495
8.10%
Market Cap$1.58T
Volume$71.74B
2
$2,522.06
8.90%
Market Cap$304.34B
Volume$30.68B
4
$690
5.90%
Market Cap$91.88B
Volume$2B
5
$1.45
15.00%
Market Cap$90.9B
Volume$8.29B
7
$94.14
8.00%
Market Cap$54.9B
Volume$6.64B
11
$0.09
17.40%
Market Cap$14.58B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

4453
$0.00000055
30.10%
Market Cap$231,274
Volume$4,193
4343
$0.00024874
17.70%
Market Cap$231,144
Volume$41,788
4454
$0.01
12.90%
Market Cap$231,069
Volume$1,780
4456
Market Cap$230,565
Volume$3
4455
$0.00452808
3.20%
Market Cap$230,564
Volume$471
4457
$0.00076463
3.40%
Market Cap$230,281
Volume$386
4458
$0.00022962
8.90%
Market Cap$229,709
Volume$41
4459
$0.00088256
8.10%
Market Cap$228,965
Volume$347
Market Cap$228,163
Volume$445
4463
$0.00015824
1.20%
Market Cap$228,071
Volume$791
4460
$0.00038874
0.30%
Market Cap$227,973
Volume$17,390
4456
$0.00022769
9.00%
Market Cap$227,686
Volume$5
4464
$0.001845
7.30%
Market Cap$227,605
Volume$385
4465
$0.00022738
5.00%
Market Cap$227,404
Volume$808
4466
$0.00032449
0.10%
Market Cap$227,337
Volume$465
Market Cap$227,314
Volume$6,946
4003
$0.00000004
8.00%
Market Cap$226,900
Volume$79
4470
$0.00144532
5.60%
Market Cap$226,886
Volume$113
Market Cap$226,884
Volume$763
Market Cap$226,866
Volume$738,678
4471
Market Cap$226,550
Volume$708
4472
$0.00022597
7.70%
Market Cap$226,011
Volume$81
4473
$0.00022587
12.30%
Market Cap$225,960
Volume$122,231
Market Cap$225,926
Volume$293
4450
$0.00024228
135.50%
Market Cap$225,650
Volume$922,469
4476
$0.11
10.30%
Market Cap$225,566
Volume$23,692
4478
Market Cap$225,058
Volume$661
4477
$0.00022498
7.70%
Market Cap$224,965
Volume$34,568
Market Cap$224,757
Volume$790
Market Cap$224,746
Volume$2
4481
$0.01
9.20%
Market Cap$224,717
Volume$52
4479
$0.00046394
1.30%
Market Cap$224,665
Volume$189
4483
$0.00000043
19.50%
Market Cap$224,550
Volume$1,639
4482
$0.00005445
80.00%
Market Cap$224,383
Volume$2,644
4474
$0.45
6.50%
Market Cap$224,184
Volume$14,677
4484
$0.00022393
3.60%
Market Cap$223,926
Volume$3,150
4486
$0.00078544
10.30%
Market Cap$223,842
Volume$362
4487
$0.00022374
3.80%
Market Cap$223,819
Volume$2,238
Market Cap$223,815
Volume$1,712
4488
$0.00186151
10.90%
Market Cap$223,668
Volume$23,165
4432
$1.17
0.10%
Market Cap$223,511
Volume$102,361
4489
$0.00022316
31.50%
Market Cap$223,151
Volume$16,550
4490
$0.000223
5.60%
Market Cap$223,022
Volume$844
4491
$0.00023692
37.80%
Market Cap$222,939
Volume$12,707
4493
$0.02
12.80%
Market Cap$222,678
Volume$2
4261
$0.00000094
15.10%
Market Cap$222,657
Volume$3
4492
$0.02
15.40%
Market Cap$222,656
Volume$12,188
3710
Market Cap$221,911
Volume$845
4495
$0.00022813
18.80%
Market Cap$221,893
Volume$4,242
4496
$0.00021089
1.30%
Market Cap$221,811
Volume$2,937
4498
$0.00000222
22.80%
Market Cap$221,724
Volume$8,645
4497
$0.00015602
8.20%
Market Cap$221,724
Volume$164
4527
$0.00022149
11.00%
Market Cap$221,505
Volume$7,013
4500
$0.00022126
10.60%
Market Cap$221,243
Volume$12,770
4501
$0.00022115
13.50%
Market Cap$220,950
Volume$133
4503
$0.00289289
9.00%
Market Cap$220,869
Volume$108
4502
$0.00026647
12.60%
Market Cap$220,742
Volume$394
4504
$0.00000487
15.30%
Market Cap$220,661
Volume$1,341
4505
$0.00022031
20.00%
Market Cap$220,371
Volume$4,513
4506
Market Cap$220,214
Volume$73
Market Cap$220,030
Volume$94,338
4495
$0.0001922
0.60%
Market Cap$219,754
Volume$55
4508
$0.00439445
2.00%
Market Cap$219,716
Volume$689
4458
$0.00316127
11.20%
Market Cap$219,497
Volume$81
4259
$0.00001045
9.30%
Market Cap$219,369
Volume$1
4509
$0.00021921
10.20%
Market Cap$219,250
Volume$3,196
Market Cap$219,240
Volume$23
4510
Market Cap$219,203
Volume$12
4514
$0.00204296
4.60%
Market Cap$218,953
Volume$5,788
Market Cap$218,944
Volume$5
4512
$0.00022311
20.30%
Market Cap$218,920
Volume$21,336
4513
$0.00021903
9.10%
Market Cap$218,899
Volume$996
4516
$0.00107007
17.40%
Market Cap$218,811
Volume$920
4517
$0.00000218
4.20%
Market Cap$218,466
Volume$1,050
4518
$0.00316436
0.30%
Market Cap$218,332
Volume$1,594
4497
$0.00010886
7.60%
Market Cap$218,063
Volume$181
4458
$0.00221421
1.00%
Market Cap$217,818
Volume$269
4520
$0.00075238
2.50%
Market Cap$217,775
Volume$853
4522
$0.00023245
5.20%
Market Cap$217,734
Volume$2,371
4521
$0.00021776
6.10%
Market Cap$217,725
Volume$30,907
4519
$0.00021773
6.20%
Market Cap$217,725
Volume$5,040
4524
$0.32
1.70%
Market Cap$217,575
Volume$1,206
4402
$182.68
0.10%
Market Cap$217,566
Volume$9
4523
$0.00029119
3.10%
Market Cap$217,558
Volume$1,525
4528
$0.01
10.10%
Market Cap$217,547
Volume$85
$0.00000217
0.60%
Market Cap$217,495
Volume$31
4526
$1.25
18.00%
Market Cap$217,452
Volume$20,335
4529
$0.00000145
9.10%
Market Cap$216,727
Volume$10
4530
$0.00000043
7.80%
Market Cap$216,531
Volume$70
4531
$0.00032344
16.80%
Market Cap$216,359
Volume$3,250
4525
$0.05
2.00%
Market Cap$216,336
Volume$73
Market Cap$216,197
Volume$3,432
4534
$0.00021598
0%
Market Cap$215,988
Volume$1,363
Market Cap$215,952
Volume$5,171
4537
$0.00021577
13.10%
Market Cap$215,905
Volume$28,641
4538
$0.00021577
34.90%
Market Cap$215,855
Volume$783
4539
$0.06
7.90%
Market Cap$215,836
Volume$955
4453
$0.00000055
30.10%
Market Cap$231,274
Volume$4,193
4343
$0.00024874
17.70%
Market Cap$231,144
Volume$41,788

Data provided by Coingecko API