BitcoinII (BC2) Live Price

BitcoinII logo
BC2BitcoinII
$0.110367+ 1.06%
Market Cap
$272,599
0.93%
Volume (24)
$137,173
0.99%
Circulating Supply
2,473,050 BC2
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BC2 price Statistics

BitcoinII Price Today

BitcoinII Price
$0.110367

Price Change

$0.00115969
1.06%
24h Low / 24h High
$0.107843 / $0.117613

Trading Volume

$137,173
0.99%
Volume / Market Cap
0.50320434
Market Dominance
0.000010193362%
Market Rank
#4172

BitcoinII Supply

Circulating Supply
2,473,050 BC2
Total Supply
2,473,050 BC2
Max Supply
21,000,000 BC2

BitcoinII Market Cap

Market Cap
$272,599
0.93%

Fully Diluted
Market Cap

$272,599
0.90%

BitcoinII Price Yesterday

Yesterday's Low / High
$0.11122818 / $0.1112389
Yesterday's Open / Close
$0.11122818 / $0.1112389
Yesterday's Change
0.78%
Yesterday's Volume
$133,740.84

BitcoinII Price History

7d Low / 7d High
$0.10175558 / $0.17760981
30d Low / 30d High
$0.10445996 / $0.11706484
90d Low / 90d High
$0.10175558 / $0.16136579
52 Week Low / 52 Week High
$0.10175558 / $0.17760981
All Time High10월 8일, 2025 (11 months ago)
$1.89
94.15%
All Time Low9월 10일, 2026 (2 days ago)
$0.099689
10.71%

Data provided by Coingecko API

BC2 to USD converter

BitcoinII
BitcoinIIBC2
USD
USDUSD

Data provided by Coingecko API

Real-Time BitcoinII Price Chart (BC2 to USD)

BC2USD by TradingView

BitcoinII Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinII Historical Price Data (USD)

Date
2026. 9. 11.
$0.107271
$0.111228
$0.117065
$0.10446
2026. 9. 10.
$0.132747
$0.107271
$0.141597
$0.101756
2026. 9. 9.
$0.153344
$0.132747
$0.154358
$0.131549
2026. 9. 8.
$0.164578
$0.153344
$0.164578
$0.151123
2026. 9. 7.
$0.156533
$0.164578
$0.17761
$0.156533
2026. 9. 6.
$0.157665
$0.156533
$0.160895
$0.147926
2026. 9. 5.
$0.152026
$0.157665
$0.167958
$0.146592

Data provided by Coingecko API

BC2 Price Live Data

The live price of BC2 is $ 0.110367 per (BC2/USD) today with a current market cap of 272,599 USD. 24-hour trading volume is $ 137,173 USD. BC2 to USD price is updated in real-time. BitcoinII is +1.06% in the last 24 hours. It has a circulating supply of $ 2,473,050 BC2.

BitcoinII Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BC2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 18 minutes and 46 seconds

Explore Our Other Products for BC2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,235
0.16%
Market Cap$1.55T
Volume$33.43B
2
$2,512.44
2.20%
Market Cap$306.62B
Volume$24.04B
4
$733.61
2.36%
Market Cap$97.69B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.75B
Volume$2.69B
7
$101.63
1.92%
Market Cap$59.62B
Volume$4.52B
12
$0.08
0.34%
Market Cap$13.15B
Volume$751.67M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$425,680
Volume$3,240
3695
$0.00058286
0.32%
Market Cap$425,628
Volume$1.07M
3696
$0.00454643
2.89%
Market Cap$424,994
Volume$122
Market Cap$424,614
Volume$152,387
Market Cap$424,598
Volume$3
3697
$0.00185474
3.33%
Market Cap$424,581
Volume$178
3698
Market Cap$423,435
Volume$8,790
3699
$0.00042338
66.69%
Market Cap$423,342
Volume$224,075
3700
$0.00042253
0%
Market Cap$422,526
Volume$1,416
3701
$0.00049879
0.26%
Market Cap$422,263
Volume$48,784
3702
$0.00012658
1.22%
Market Cap$421,925
Volume$36,837
3762
$0.00000042
0%
Market Cap$421,442
Volume$1
3703
$0.00104586
2.25%
Market Cap$420,568
Volume$1,495
3704
Market Cap$419,545
Volume$21
Market Cap$419,163
Volume$79,149
3706
Market Cap$418,386
Volume$162,410
3707
$0.01
2.04%
Market Cap$418,180
Volume$10,336
3708
$0.38
0%
Market Cap$417,787
Volume$115
3710
$0.04
2.71%
Market Cap$417,643
Volume$1,495
3709
$0.64
14.59%
Market Cap$417,637
Volume$70,115
3712
$0.00047149
3.51%
Market Cap$417,021
Volume$29,449
3711
$0.00041737
1.69%
Market Cap$416,729
Volume$75,348
3713
$0.00041629
18.16%
Market Cap$416,294
Volume$10,852
3714
$0.00000416
4.74%
Market Cap$416,155
Volume$9,521
Market Cap$416,109
Volume$17,855
Market Cap$415,861
Volume$154,207
3720
$0.00076308
46.82%
Market Cap$414,707
Volume$199,071
Market Cap$414,316
Volume$1,350
3719
$0.00041392
4.58%
Market Cap$413,875
Volume$60,216
3763
$0.69
0%
Market Cap$413,722
Volume$50
3805
Market Cap$413,661
Volume$7
Market Cap$413,525
Volume$501
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3723
$0.00097267
4.23%
Market Cap$412,109
Volume$500
3722
Market Cap$412,099
Volume$3,391
3724
Market Cap$411,793
Volume$212,152
3725
$0.02
4.98%
Market Cap$411,652
Volume$8,457
3726
$0.0004115
2.31%
Market Cap$411,474
Volume$11,826
3727
$0.00041093
13.64%
Market Cap$410,856
Volume$30,273
3729
Market Cap$410,827
Volume$1.9M
3728
$0.00000042
2.07%
Market Cap$410,746
Volume$937
3730
$0.00041007
3.91%
Market Cap$410,067
Volume$6,328
3731
$0.48
0.09%
Market Cap$409,879
Volume$122
3732
$0.01
1.94%
Market Cap$409,595
Volume$776
3733
$0.00008119
0.98%
Market Cap$409,044
Volume$40,924
Market Cap$408,703
Volume$12,993
3747
$0.01
0.07%
Market Cap$408,698
Volume$119
Market Cap$408,622
Volume$127
Market Cap$408,308
Volume$35
3816
$0.00000001
0%
Market Cap$407,577
Volume$10
3738
$0.00070011
6.72%
Market Cap$406,925
Volume$87
3737
$0.00048317
1.09%
Market Cap$406,886
Volume$419
3736
$0.00011448
8.55%
Market Cap$406,834
Volume$14,489
3739
Market Cap$406,189
Volume$21,379
3740
$0.00040565
6.31%
Market Cap$405,654
Volume$3,531
3741
$0.00218988
2.35%
Market Cap$405,583
Volume$1,635
3742
$0.00066098
69.47%
Market Cap$405,462
Volume$227,543
3743
$0.00000096
7.67%
Market Cap$405,238
Volume$5,945
3744
$0.00040506
1.59%
Market Cap$405,063
Volume$102,407
3745
$0.00040593
6.86%
Market Cap$404,747
Volume$69,511
Market Cap$404,455
Volume$11
3746
$0.0004037
1.69%
Market Cap$403,700
Volume$265
3747
$0.00040348
54.46%
Market Cap$403,484
Volume$16,309
3748
$0.00040342
0.55%
Market Cap$403,321
Volume$2,513
Market Cap$403,173
Volume$215
3750
$0.00072792
3.32%
Market Cap$402,761
Volume$896
Market Cap$402,687
Volume$2,609
3751
$0.00005102
3.86%
Market Cap$402,641
Volume$1,245
3753
$0.0000004
7.88%
Market Cap$402,565
Volume$103
3754
$0.00044475
8.21%
Market Cap$401,576
Volume$1,338
Market Cap$401,381
Volume$74,151
3755
$0.00040099
46.74%
Market Cap$400,986
Volume$45,419
3756
$0.0004004
4.50%
Market Cap$400,432
Volume$39,832
3757
$0.01
2.18%
Market Cap$400,397
Volume$1,016
3824
$0.00073348
0%
Market Cap$399,865
Volume$4,149
Market Cap$399,863
Volume$52,595
Market Cap$399,736
Volume$214
3759
Market Cap$399,410
Volume$65,217
3760
$0.00041739
9.53%
Market Cap$399,175
Volume$2,983
Market Cap$398,256
Volume$33
3762
$0.00398411
1.24%
Market Cap$398,216
Volume$700
Market Cap$398,199
Volume$156,764
3764
$0.00000095
3.59%
Market Cap$398,099
Volume$2,412
3806
Market Cap$398,017
Volume$39,484
3765
$0.00000442
1.78%
Market Cap$397,585
Volume$6
3766
$0.00039951
0.62%
Market Cap$397,014
Volume$1,364
3862
$0.00438738
0%
Market Cap$396,580
Volume$1
3767
$0.00039668
90.84%
Market Cap$396,552
Volume$258,261
Market Cap$395,978
Volume$75,899
3769
$0.00263952
2.27%
Market Cap$395,930
Volume$14,448
3770
$0.01
31.07%
Market Cap$395,850
Volume$1,564
Market Cap$394,926
Volume$161,816
3772
Market Cap$394,742
Volume$30,045
3773
$0.00039479
1.89%
Market Cap$394,616
Volume$803
3774
$0.04
13.38%
Market Cap$394,411
Volume$3,349
3775
$0.00049695
2.91%
Market Cap$394,382
Volume$2,156
Market Cap$393,960
Volume$1.22M
3777
$0.00153184
2.34%
Market Cap$393,443
Volume$85,185
Market Cap$425,680
Volume$3,240
3695
$0.00058286
0.32%
Market Cap$425,628
Volume$1.07M

Data provided by Coingecko API