Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
INR 1.81 -0.22%
Market Cap
INR 220.16M
0.37%
Volume (24)
INR 4,574,231
1.11%
Circulating Supply
121,583,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
INR 1.81

Price Change

INR -0.0040665325
0.22%
24h Low / 24h High
INR 1.8 / INR 1.86

Trading Volume

INR 4,574,231
1.11%
Volume / Market Cap
0.020777097
Market Dominance
0.000085314139%
Market Rank
#2528

Defactor Supply

Circulating Supply
121,583,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
INR 220,157,370
0.37%

Fully Diluted
Market Cap

INR 543,227,080
1.42%

Defactor Price Yesterday

Yesterday's Low / High
INR 1.8364895 / INR 1.8370774
Yesterday's Open / Close
INR 1.8364895 / INR 1.8370774
Yesterday's Change
1.46%
Yesterday's Volume
INR 5,339,279

Defactor Price History

7d Low / 7d High
INR 0.01896035 / INR 0.022842064
30d Low / 30d High
INR 1.7805714 / INR 1.862568
90d Low / 90d High
INR 1.7513006 / INR 1.9503946
52 Week Low / 52 Week High
INR 1.6146357 / INR 1.9503946
All Time High11월 14일, 2021 (3 years ago)
INR 66.15
97.26%
All Time Low11월 1일, 2022 (2 years ago)
INR 0.01834063
9767.25%

Data provided by Coingecko API

FACTR to INR converter

Defactor
DefactorFACTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to INR)

FACTRINR by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (INR)

Date
2025. 4. 27.
INR 1.820864
INR 0
INR 1.862568
INR 1.808881
2025. 4. 26.
INR 1.825699
INR 1.820864
INR 1.828131
INR 1.775241
2025. 4. 25.
INR 1.840213
INR 1.825699
INR 1.840888
INR 1.793958
2025. 4. 24.
INR 1.763458
INR 1.840213
INR 1.950395
INR 1.751301
2025. 4. 23.
INR 1.718117
INR 1.763458
INR 1.788376
INR 1.718117
2025. 4. 22.
INR 1.636775
INR 1.718117
INR 1.756382
INR 1.629185
2025. 4. 21.
INR 1.654294
INR 1.636775
INR 1.654294
INR 1.614636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,744
0.58%
Market CapINR 1.88T
VolumeINR 18.73B
2
INR 1,809.38
0.01%
Market CapINR 218.32B
VolumeINR 10.35B
4
INR 2.33
6.85%
Market CapINR 136.18B
VolumeINR 4.99B
5
INR 606.06
0.98%
Market CapINR 88.41B
VolumeINR 544.69M
6
INR 151.45
2.02%
Market CapINR 78.39B
VolumeINR 2.73B
8
INR 0.181479
0.17%
Market CapINR 27.03B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

2526
INR 1.81
0.33%
Market CapINR 220.23M
VolumeINR 4.56M
2527
INR 3.77
1.55%
Market CapINR 219.69M
VolumeINR 103
2533
INR 0.889713
0.09%
Market CapINR 219.55M
VolumeINR 53.84M
Market CapINR 218.93M
VolumeINR 15.04M
2530
INR 12.13
1.70%
Market CapINR 218.66M
VolumeINR 196,005

Data provided by Coingecko API