Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
INR 2.47 -3.14%
Market Cap
INR 286.45M
3.50%
Volume (24)
INR 13,420,362
3.43%
Circulating Supply
116,583,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
INR 2.47

Price Change

INR -0.080036187
3.14%
24h Low / 24h High
INR 2.3 / INR 2.55

Trading Volume

INR 13,420,362
3.43%
Volume / Market Cap
0.046850249
Market Dominance
0.000090698766%
Market Rank
#2523

Defactor Supply

Circulating Supply
116,583,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
INR 286,452,310
3.50%

Fully Diluted
Market Cap

INR 737,119,880
2.50%

Defactor Price Yesterday

Yesterday's Low / High
INR 2.4937947 / INR 2.5464426
Yesterday's Open / Close
INR 2.4937947 / INR 2.5464426
Yesterday's Change
1.99%
Yesterday's Volume
INR 8,137,375.7

Defactor Price History

7d Low / 7d High
INR 0.026736004 / INR 0.03357506
30d Low / 30d High
INR 2.4937947 / INR 2.8358197
90d Low / 90d High
INR 2.4937947 / INR 2.9077127
52 Week Low / 52 Week High
INR 2.3901368 / INR 2.9251047
All Time High11월 14일, 2021 (3 years ago)
INR 66.15
96.30%
All Time Low11월 1일, 2022 (2 years ago)
INR 0.01834063
13251.64%

Data provided by Coingecko API

FACTR to INR converter

Defactor
DefactorFACTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to INR)

FACTRINR by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (INR)

Date
2025. 2. 2.
INR 2.738133
INR 0
INR 2.749605
INR 2.493795
2025. 2. 1.
INR 2.829147
INR 2.738133
INR 2.854509
INR 2.750019
2025. 1. 31.
INR 2.840612
INR 2.829147
INR 2.907713
INR 2.821009
2025. 1. 30.
INR 2.84592
INR 2.840612
INR 2.84592
INR 2.7875
2025. 1. 29.
INR 2.400795
INR 2.84592
INR 2.839802
INR 2.390137
2025. 1. 28.
INR 2.4638
INR 2.400795
INR 2.471917
INR 2.401413
2025. 1. 27.
INR 2.925105
INR 2.4638
INR 2.925105
INR 2.43271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,053
4.61%
Market CapINR 2.02T
VolumeINR 117.1B
2
INR 2,851.31
2.49%
Market CapINR 344.69B
VolumeINR 100.32B
3
INR 2.71
3.08%
Market CapINR 156.02B
VolumeINR 33.04B
5
INR 216.51
5.66%
Market CapINR 105.26B
VolumeINR 17.94B
6
INR 615.78
0.88%
Market CapINR 89.83B
VolumeINR 3.73B
8
INR 0.288504
6.20%
Market CapINR 42.51B
VolumeINR 11.21B

Data provided by Coingecko API

More Cryptocurrencies

2517
INR 4.64
1.71%
Market CapINR 287.53M
VolumeINR 46.86M
2521
INR 3.18
13.55%
Market CapINR 287.34M
VolumeINR 48.6M
2522
Market CapINR 286.92M
VolumeINR 49.25M
2524
INR 0.305571
38.23%
Market CapINR 286.4M
VolumeINR 9.47M
2525
INR 0.2049
0.02%
Market CapINR 286.36M
VolumeINR 3.53M

Data provided by Coingecko API