Satori (SN119) Live Price

Satori logo
SN119Satori
$0.698318 -2.86%
Market Cap
$1.46M
2.67%
Volume (24)
$8,325
1.58%
Circulating Supply
2,090,419 SN119
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN119 price Statistics

Satori Price Today

Satori Price
$0.698318

Price Change

$-0.020588521
2.86%
24h Low / 24h High
$0.673154 / $0.715784

Trading Volume

$8,324.87
1.58%
Volume / Market Cap
0.0057028993
Market Dominance
0.000050865927%
Market Rank
#2695

Satori Supply

Circulating Supply
2,090,418.805 SN119
Total Supply
2,090,418.805 SN119
Max Supply
21,000,000 SN119

Satori Market Cap

Market Cap
$1,459,761
2.67%

Fully Diluted
Market Cap

$1,459,761
2.77%

Satori Price Yesterday

Yesterday's Low / High
$0.67834623 / $0.68064978
Yesterday's Open / Close
$0.67834623 / $0.68064978
Yesterday's Change
2.77%
Yesterday's Volume
$14,932.342

Satori Price History

7d Low / 7d High
$0.66660912 / $0.78165927
30d Low / 30d High
$0.66660912 / $0.71960842
90d Low / 90d High
$0.66660912 / $0.78165927
52 Week Low / 52 Week High
$0.66660912 / $0.81476671
All Time High1월 21일, 2026 (8 months ago)
$2.64
73.56%
All Time Low4월 3일, 2026 (6 months ago)
$0.0123591
5550.24%

Data provided by Coingecko API

SN119 to USD converter

Satori
SatoriSN119
USD
USDUSD

Data provided by Coingecko API

Real-Time Satori Price Chart (SN119 to USD)

SN119USD by TradingView

Satori Exchanges

Instant crypto to crypto exchange coming soon!

Satori Historical Price Data (USD)

Date
2026. 9. 29.
$0.68582
$0.678346
$0.719608
$0.666609
2026. 9. 28.
$0.729117
$0.68582
$0.729117
$0.673293
2026. 9. 27.
$0.73559
$0.729117
$0.763104
$0.72896
2026. 9. 26.
$0.763543
$0.73559
$0.781659
$0.718504
2026. 9. 25.
$0.709076
$0.763543
$0.754155
$0.705019
2026. 9. 24.
$0.705685
$0.709076
$0.716357
$0.674776
2026. 9. 23.
$0.806209
$0.705685
$0.814767
$0.706204

Data provided by Coingecko API

SN119 Price Live Data

The live price of SN119 is $ 0.698318 per (SN119/USD) today with a current market cap of 1.46M USD. 24-hour trading volume is $ 8,325 USD. SN119 to USD price is updated in real-time. Satori is -2.86% in the last 24 hours. It has a circulating supply of $ 2,090,419 SN119.

Satori Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN119 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 8 minutes and 9 seconds

Explore Our Other Products for SN119

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

2490
$0.00002749
9.07%
Market Cap$1.83M
Volume$107
2491
$0.00000183
2.63%
Market Cap$1.83M
Volume$3,798
2492
$0.42
1.96%
Market Cap$1.82M
Volume$302,679
2493
$0.00003767
46.58%
Market Cap$1.82M
Volume$24,300
2494
$0.00001824
0.42%
Market Cap$1.82M
Volume$547
2495
$0.01
7.10%
Market Cap$1.82M
Volume$6,478
$0.00264293
0%
Market Cap$1.81M
Volume$38
2496
$0.18
2.36%
Market Cap$1.81M
Volume$46
$0.00361294
0%
Market Cap$1.81M
Volume$108
2497
$0.00280629
2.49%
Market Cap$1.8M
Volume$228,371
2498
$0.00001803
2.21%
Market Cap$1.8M
Volume$3,484
2499
$0.00434233
1.51%
Market Cap$1.8M
Volume$28,648
$0.00180201
0%
Market Cap$1.8M
Volume$1
Market Cap$1.8M
Volume$5
Market Cap$1.8M
Volume$1,372
2502
Market Cap$1.8M
Volume$113,528
2503
$0.00025869
0.02%
Market Cap$1.8M
Volume$20,241
$62.48
0%
Market Cap$1.8M
Volume$20
2504
$0.00101471
0.92%
Market Cap$1.79M
Volume$219,229
2505
$0.02
0.10%
Market Cap$1.79M
Volume$1.36M
2506
$0.0019962
2.65%
Market Cap$1.79M
Volume$3,344
2507
$0.00056885
1.59%
Market Cap$1.79M
Volume$8
2508
Market Cap$1.79M
Volume$15,525
2509
Market Cap$1.78M
Volume$20,126
2510
$0
12.31%
Market Cap$1.78M
Volume$55
2511
$0.00178191
1.12%
Market Cap$1.78M
Volume$102,822
Market Cap$1.78M
Volume$144,189
2513
$0.03
0.32%
Market Cap$1.78M
Volume$39,331
2514
$0.0017755
8.42%
Market Cap$1.78M
Volume$740,499
2515
$0.03
1.16%
Market Cap$1.77M
Volume$1,488
2516
$0.00034237
4.16%
Market Cap$1.77M
Volume$160,202
2517
$0.03
9.60%
Market Cap$1.77M
Volume$2,167
Market Cap$1.77M
Volume$596
Market Cap$1.77M
Volume$1.38M
2520
$0.01
0.84%
Market Cap$1.76M
Volume$12,199
2521
$0.00409434
0.74%
Market Cap$1.76M
Volume$60
2522
$0.00176254
8.26%
Market Cap$1.76M
Volume$28,133
2523
$0.00095459
0.54%
Market Cap$1.76M
Volume$45,643
2524
$0.00175925
4.36%
Market Cap$1.76M
Volume$1.26M
2525
$0
4.78%
Market Cap$1.75M
Volume$3,807
2526
$0.00000015
2.22%
Market Cap$1.75M
Volume$6,159
2527
$0.01
14.70%
Market Cap$1.75M
Volume$45,350
2528
$0.00079524
8.02%
Market Cap$1.75M
Volume$1,565
2529
Market Cap$1.75M
Volume$8,828
2530
$86,519
0.69%
Market Cap$1.74M
Volume$0
2531
$0.00012442
2.03%
Market Cap$1.74M
Volume$350
2532
$0
0.41%
Market Cap$1.74M
Volume$438
Market Cap$1.74M
Volume$372,532
2534
$0.09
0.43%
Market Cap$1.73M
Volume$485
Market Cap$1.73M
Volume$5.06M
Market Cap$1.73M
Volume$250
Market Cap$1.72M
Volume$517,485
2538
$0.00070527
0.39%
Market Cap$1.72M
Volume$4,042
2539
Market Cap$1.72M
Volume$9,157
2540
$0.00000009
21.15%
Market Cap$1.72M
Volume$16,743
2541
$52.41
15.19%
Market Cap$1.72M
Volume$1.33M
2542
$0.08
0.55%
Market Cap$1.71M
Volume$14,391
2543
Market Cap$1.71M
Volume$2.51M
Market Cap$1.71M
Volume$775
Market Cap$1.71M
Volume$2,006
$0.00022648
0%
Market Cap$1.71M
Volume$7
2545
$0.00000405
0.39%
Market Cap$1.7M
Volume$99,909
2546
$0.00000934
0.11%
Market Cap$1.7M
Volume$9,254
Market Cap$1.7M
Volume$43,392
2549
$0.00318887
5.30%
Market Cap$1.7M
Volume$926
2550
$0.00180534
3.84%
Market Cap$1.7M
Volume$2,916
Market Cap$1.69M
Volume$254,874
2552
$0.00169243
16.90%
Market Cap$1.69M
Volume$136,176
Market Cap$1.69M
Volume$9
2553
$0.00168978
7.75%
Market Cap$1.69M
Volume$232,511
2554
$0.00016833
1.77%
Market Cap$1.68M
Volume$207,388
Market Cap$1.68M
Volume$3
2555
$0.00174996
2.93%
Market Cap$1.68M
Volume$37,654
2556
$0.00167777
0.47%
Market Cap$1.68M
Volume$20,712
2557
$0.02
15.64%
Market Cap$1.68M
Volume$6,967
2558
$0.01
24.96%
Market Cap$1.67M
Volume$215,928
2559
Market Cap$1.67M
Volume$2,923
2560
$0.00000173
2.99%
Market Cap$1.67M
Volume$27,262
2561
Market Cap$1.67M
Volume$393
2562
$0.0001868
6.01%
Market Cap$1.67M
Volume$17,322
2563
$0.00161588
0%
Market Cap$1.67M
Volume$60
Market Cap$1.67M
Volume$85,473
2565
$0.00210974
3.47%
Market Cap$1.67M
Volume$36
2566
$0.00000002
11.57%
Market Cap$1.66M
Volume$49,281
2567
$0.00211667
3.85%
Market Cap$1.66M
Volume$42,795
2568
$0.02
1.94%
Market Cap$1.66M
Volume$71,426
2569
Market Cap$1.65M
Volume$1,052
2570
Market Cap$1.65M
Volume$3,991
Market Cap$1.65M
Volume$155,132
$0.00203551
0%
Market Cap$1.65M
Volume$2
2572
$0.00169321
17.98%
Market Cap$1.65M
Volume$244,165
2573
$8.54
0.36%
Market Cap$1.65M
Volume$9,383
2574
$0.14
3.52%
Market Cap$1.65M
Volume$152,358
$0.00000002
0%
Market Cap$1.64M
Volume$3
2575
$0.00016448
12.26%
Market Cap$1.64M
Volume$5,282
2576
$0.00170646
4.85%
Market Cap$1.64M
Volume$2,254
2577
$0.00164295
3.26%
Market Cap$1.64M
Volume$18,497
2490
$0.00002749
9.07%
Market Cap$1.83M
Volume$107
2491
$0.00000183
2.63%
Market Cap$1.83M
Volume$3,798

Data provided by Coingecko API