Satori (SN119) Live Price

Satori logo
SN119Satori
$0.676025+ 4.63%
Market Cap
$1.44M
4.54%
Volume (24)
$292
2.96%
Circulating Supply
2,141,294 SN119
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN119 price Statistics

Satori Price Today

Satori Price
$0.676025

Price Change

$0.02994506
4.63%
24h Low / 24h High
$0.640222 / $0.677975

Trading Volume

$292.42
2.96%
Volume / Market Cap
0.00020259349
Market Dominance
0.000049580643%
Market Rank
#2671

Satori Supply

Circulating Supply
2,141,294.405 SN119
Total Supply
2,141,294.405 SN119
Max Supply
21,000,000 SN119

Satori Market Cap

Market Cap
$1,443,383
4.54%

Fully Diluted
Market Cap

$1,443,383
1.67%

Satori Price Yesterday

Yesterday's Low / High
$0.66110208 / $0.66484761
Yesterday's Open / Close
$0.66484761 / $0.66110208
Yesterday's Change
1.97%
Yesterday's Volume
$271.70663

Satori Price History

7d Low / 7d High
$0.58409315 / $0.69527798
30d Low / 30d High
$0.64160155 / $0.67426287
90d Low / 90d High
$0.58409315 / $0.67426287
52 Week Low / 52 Week High
$0.58409315 / $0.69527798
All Time High1월 21일, 2026 (8 months ago)
$2.64
74.40%
All Time Low4월 3일, 2026 (6 months ago)
$0.0123591
5369.85%

Data provided by Coingecko API

SN119 to USD converter

Satori
SatoriSN119
USD
USDUSD

Data provided by Coingecko API

Real-Time Satori Price Chart (SN119 to USD)

SN119USD by TradingView

Satori Exchanges

Instant crypto to crypto exchange coming soon!

Satori Historical Price Data (USD)

Date
2026. 10. 11.
$0.645292
$0.664848
$0.674263
$0.641602
2026. 10. 10.
$0.622228
$0.645292
$0.649788
$0.622228
2026. 10. 9.
$0.608413
$0.622228
$0.629373
$0.607287
2026. 10. 8.
$0.65656
$0.608413
$0.666516
$0.584093
2026. 10. 7.
$0.695159
$0.65656
$0.695159
$0.652935
2026. 10. 6.
$0.681585
$0.695159
$0.695278
$0.667071
2026. 10. 5.
$0.679348
$0.681585
$0.681754
$0.660435

Data provided by Coingecko API

SN119 Price Live Data

The live price of SN119 is $ 0.676025 per (SN119/USD) today with a current market cap of 1.44M USD. 24-hour trading volume is $ 292 USD. SN119 to USD price is updated in real-time. Satori is +4.63% in the last 24 hours. It has a circulating supply of $ 2,141,294 SN119.

Satori Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN119 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 56 minutes and 58 seconds

Explore Our Other Products for SN119

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

2474
Market Cap$1.79M
Volume$19,940
2475
Market Cap$1.79M
Volume$75,653
Market Cap$1.79M
Volume$767,624
2477
Market Cap$1.79M
Volume$121,179
Market Cap$1.78M
Volume$55
2479
$0.00226947
38.84%
Market Cap$1.78M
Volume$490,268
2482
$0.55
1.20%
Market Cap$1.78M
Volume$4,119
2481
Market Cap$1.78M
Volume$2,370
2480
$0.00427575
1.68%
Market Cap$1.78M
Volume$14,791
2483
$0.00033176
11.86%
Market Cap$1.78M
Volume$512,628
2478
$0.00273729
13.05%
Market Cap$1.78M
Volume$46,225
2484
$0.00203024
1.46%
Market Cap$1.78M
Volume$12,064
$0.00208356
0%
Market Cap$1.78M
Volume$1
2487
$0.02
9.28%
Market Cap$1.78M
Volume$5,490
2486
$0.0027619
1.94%
Market Cap$1.78M
Volume$90,560
$61.85
0%
Market Cap$1.78M
Volume$4
2488
$0.01
5.00%
Market Cap$1.77M
Volume$1.86M
2489
$0.00147971
9.11%
Market Cap$1.77M
Volume$1,128
2490
Market Cap$1.77M
Volume$41,838
2491
$0.00177103
2.27%
Market Cap$1.77M
Volume$1,772
2492
$0.03
2.78%
Market Cap$1.77M
Volume$37,732
2493
$0.01
6.91%
Market Cap$1.77M
Volume$3,363
Market Cap$1.77M
Volume$389
2496
$0.00181404
33.50%
Market Cap$1.77M
Volume$437,467
2495
$0.00198051
2.09%
Market Cap$1.77M
Volume$131
2497
$0.00085233
2.89%
Market Cap$1.77M
Volume$464,756
2499
$0.00000009
3.08%
Market Cap$1.76M
Volume$13,502
2500
Market Cap$1.76M
Volume$2
2501
Market Cap$1.76M
Volume$7,919
2502
$0.01
11.18%
Market Cap$1.76M
Volume$392,650
Market Cap$1.75M
Volume$3,957
2508
$0.04
0.91%
Market Cap$1.75M
Volume$8
2504
$0.03
2.18%
Market Cap$1.75M
Volume$137
2505
$0.00179318
6.33%
Market Cap$1.75M
Volume$6,925
2506
$0.00174698
2.60%
Market Cap$1.75M
Volume$375
2507
$0.00002515
3.94%
Market Cap$1.75M
Volume$7,131
2509
$0.00348311
1.35%
Market Cap$1.74M
Volume$63,745
2510
$0.00239891
9.53%
Market Cap$1.74M
Volume$36,887
2512
Market Cap$1.74M
Volume$24,042
2514
Market Cap$1.74M
Volume$5,179
2515
Market Cap$1.74M
Volume$2,743
2513
$86,098
0.55%
Market Cap$1.73M
Volume$0
2516
$0.04
3.68%
Market Cap$1.73M
Volume$19,183
2517
$0.00243647
13.05%
Market Cap$1.73M
Volume$15,941
2519
Market Cap$1.72M
Volume$970,861
2520
$0.00172406
8.96%
Market Cap$1.72M
Volume$13,600
2524
Market Cap$1.72M
Volume$850,753
2521
Market Cap$1.72M
Volume$218,747
2522
$0.39
0.17%
Market Cap$1.72M
Volume$280,309
2523
Market Cap$1.72M
Volume$24
2511
$0.00171344
27.53%
Market Cap$1.71M
Volume$58,683
2525
$0.00171716
1.62%
Market Cap$1.71M
Volume$1,087
2527
$0.00171145
5.36%
Market Cap$1.71M
Volume$6,674
2528
$0.01
6.16%
Market Cap$1.71M
Volume$501,898
$0.00022648
0%
Market Cap$1.71M
Volume$7
2529
$0.00054256
2.84%
Market Cap$1.7M
Volume$2
2532
Market Cap$1.7M
Volume$139
2530
$0.00018991
2.07%
Market Cap$1.7M
Volume$96,044
2531
$0.00478225
1.33%
Market Cap$1.7M
Volume$81,252
2533
Market Cap$1.69M
Volume$3,114
2540
Market Cap$1.69M
Volume$26,739
2535
Market Cap$1.69M
Volume$506
2536
$0.01
10.29%
Market Cap$1.69M
Volume$197
Market Cap$1.69M
Volume$1
2539
$0.00168662
9.90%
Market Cap$1.69M
Volume$14,571
2541
$0.00183577
1.10%
Market Cap$1.69M
Volume$39,052
2538
$0.49
7.15%
Market Cap$1.68M
Volume$331,145
Market Cap$1.68M
Volume$3
2542
$0.00016765
4.26%
Market Cap$1.68M
Volume$1,310
2526
$0.00167468
39.41%
Market Cap$1.67M
Volume$765,276
2543
Market Cap$1.67M
Volume$29,244
2547
$0.00174313
3.11%
Market Cap$1.67M
Volume$6,618
Market Cap$1.67M
Volume$159,675
2545
$0.08
8.47%
Market Cap$1.67M
Volume$8,393
2546
$0.00016665
11.42%
Market Cap$1.67M
Volume$34,184
Market Cap$1.66M
Volume$126,701
Market Cap$1.66M
Volume$4,898
Market Cap$1.66M
Volume$888
$0.00270893
0%
Market Cap$1.66M
Volume$26
2551
$274.21
9.81%
Market Cap$1.66M
Volume$1,533
Market Cap$1.65M
Volume$85,839
2553
$0.01
3.49%
Market Cap$1.65M
Volume$788
$0.00203551
0%
Market Cap$1.65M
Volume$2
2555
$0.00003933
4.64%
Market Cap$1.65M
Volume$2,633
Market Cap$1.65M
Volume$770,215
2556
$0.00164618
0.34%
Market Cap$1.65M
Volume$20,569
2557
$0.00000002
0.02%
Market Cap$1.65M
Volume$6
2558
$0.00001812
1.45%
Market Cap$1.64M
Volume$788,795
2559
Market Cap$1.64M
Volume$1,037
2560
$0.01
0.90%
Market Cap$1.64M
Volume$8
2561
$0.00163871
1.37%
Market Cap$1.64M
Volume$16,884
2562
$0.00158685
1.37%
Market Cap$1.64M
Volume$5
Market Cap$1.64M
Volume$248,811
2563
$0.00167914
4.57%
Market Cap$1.64M
Volume$53,089
2564
$0.00000014
4.08%
Market Cap$1.63M
Volume$3,995
2566
$0.00181159
0%
Market Cap$1.63M
Volume$5,163
2474
Market Cap$1.79M
Volume$19,940
2475
Market Cap$1.79M
Volume$75,653

Data provided by Coingecko API