Satori (SN119) Live Price

Satori logo
SN119Satori
$0.58645 -9.20%
Market Cap
$1.26M
9.02%
Volume (24)
$43,417
0.51%
Circulating Supply
2,146,607 SN119
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN119 price Statistics

Satori Price Today

Satori Price
$0.58645

Price Change

$-0.059429428
9.20%
24h Low / 24h High
$0.585218 / $0.649884

Trading Volume

$43,417
0.51%
Volume / Market Cap
0.034488675
Market Dominance
0.000043242806%
Market Rank
#2732

Satori Supply

Circulating Supply
2,146,606.866 SN119
Total Supply
2,146,606.866 SN119
Max Supply
21,000,000 SN119

Satori Market Cap

Market Cap
$1,258,877
9.02%

Fully Diluted
Market Cap

$1,258,877
6.86%

Satori Price Yesterday

Yesterday's Low / High
$0.62788976 / $0.63143455
Yesterday's Open / Close
$0.63143455 / $0.62788976
Yesterday's Change
6.86%
Yesterday's Volume
$33,564.663

Satori Price History

7d Low / 7d High
$0.58409315 / $0.67575174
30d Low / 30d High
$0.6240834 / $0.64921173
90d Low / 90d High
$0.61660478 / $0.67575174
52 Week Low / 52 Week High
$0.58409315 / $0.67575174
All Time High1월 21일, 2026 (8 months ago)
$2.64
77.79%
All Time Low4월 3일, 2026 (6 months ago)
$0.0123591
4645.09%

Data provided by Coingecko API

SN119 to USD converter

Satori
SatoriSN119
USD
USDUSD

Data provided by Coingecko API

Real-Time Satori Price Chart (SN119 to USD)

SN119USD by TradingView

Satori Exchanges

Instant crypto to crypto exchange coming soon!

Satori Historical Price Data (USD)

Date
2026. 10. 14.
$0.643108
$0.631435
$0.649212
$0.624083
2026. 10. 13.
$0.624916
$0.643108
$0.656052
$0.616605
2026. 10. 12.
$0.664848
$0.624916
$0.675752
$0.637639
2026. 10. 11.
$0.645292
$0.664848
$0.674263
$0.641602
2026. 10. 10.
$0.622228
$0.645292
$0.649788
$0.622228
2026. 10. 9.
$0.608413
$0.622228
$0.629373
$0.607287
2026. 10. 8.
$0.65656
$0.608413
$0.666516
$0.584093

Data provided by Coingecko API

SN119 Price Live Data

The live price of SN119 is $ 0.58645 per (SN119/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 43,417 USD. SN119 to USD price is updated in real-time. Satori is -9.20% in the last 24 hours. It has a circulating supply of $ 2,146,607 SN119.

Satori Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN119 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 41 minutes and 33 seconds

Explore Our Other Products for SN119

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

2574
$0.08
3.16%
Market Cap$1.51M
Volume$412
2575
$0.00257293
18.60%
Market Cap$1.51M
Volume$14
2576
Market Cap$1.5M
Volume$298,996
2578
$0.00150152
0.19%
Market Cap$1.5M
Volume$10,421
2584
$0.00156826
1.08%
Market Cap$1.5M
Volume$3.7M
Market Cap$1.5M
Volume$12.25M
2580
$0.00041467
5.21%
Market Cap$1.5M
Volume$61,995
2582
Market Cap$1.5M
Volume$15,517
2581
$0.00072297
4.98%
Market Cap$1.5M
Volume$519,516
2579
$0.00149828
22.77%
Market Cap$1.5M
Volume$68,420
Market Cap$1.5M
Volume$154,130
2587
$0.08
1.11%
Market Cap$1.49M
Volume$441
2583
$0.00124467
9.76%
Market Cap$1.49M
Volume$10,524
2588
Market Cap$1.49M
Volume$202
2589
$0.00000013
4.48%
Market Cap$1.49M
Volume$3,187
2590
$0.19
0.98%
Market Cap$1.49M
Volume$366
2591
$0.00014876
0.05%
Market Cap$1.49M
Volume$1,385
Market Cap$1.48M
Volume$153,447
2593
$0.00295951
10.73%
Market Cap$1.48M
Volume$73,544
2594
$0.00143286
2.43%
Market Cap$1.48M
Volume$119
2595
$0.00147225
0.20%
Market Cap$1.47M
Volume$347
Market Cap$1.47M
Volume$611,188
Market Cap$1.47M
Volume$1.89M
2597
Market Cap$1.47M
Volume$195,627
Market Cap$1.47M
Volume$5,418
2600
$0.03
4.32%
Market Cap$1.47M
Volume$5,941
Market Cap$1.47M
Volume$128
2602
$0.00001465
5.02%
Market Cap$1.46M
Volume$839
2601
$0.00022103
3.56%
Market Cap$1.46M
Volume$133,516
2603
$0.00003469
2.38%
Market Cap$1.45M
Volume$884
2604
$0.03
4.67%
Market Cap$1.45M
Volume$10,156
2605
$0.00014519
7.01%
Market Cap$1.45M
Volume$1.99M
2607
$0.00014486
6.10%
Market Cap$1.45M
Volume$196,732
2606
$0.00160668
4.01%
Market Cap$1.45M
Volume$138,562
2586
$0.00001449
5.22%
Market Cap$1.45M
Volume$1.04M
2608
$0.00144573
0%
Market Cap$1.45M
Volume$2
Market Cap$1.45M
Volume$676
2610
Market Cap$1.44M
Volume$208,625
$0.00160436
0%
Market Cap$1.44M
Volume$6
2611
Market Cap$1.44M
Volume$2,178
Market Cap$1.44M
Volume$623,448
2614
$0.00143929
3.01%
Market Cap$1.44M
Volume$19,071
2615
$0.00198218
27.15%
Market Cap$1.44M
Volume$143,453
2616
$0.02
13.40%
Market Cap$1.44M
Volume$579
2617
$0
3.38%
Market Cap$1.43M
Volume$3,170
2618
$0.00120932
0.90%
Market Cap$1.43M
Volume$3,559
2619
$0.00143182
0.40%
Market Cap$1.43M
Volume$5,917
Market Cap$1.43M
Volume$1.93M
2633
$0.00175566
5.48%
Market Cap$1.43M
Volume$2,013
2624
Market Cap$1.43M
Volume$65,254
2622
Market Cap$1.43M
Volume$835
2623
$7.45
22.86%
Market Cap$1.43M
Volume$575,617
2625
$0
3.10%
Market Cap$1.42M
Volume$1,050
2626
$0.63
6.89%
Market Cap$1.42M
Volume$51,895
Market Cap$1.42M
Volume$1,524
2628
$0.00164188
1.06%
Market Cap$1.42M
Volume$252
Market Cap$1.41M
Volume$22,506
2631
$0.01
1.02%
Market Cap$1.41M
Volume$7,745
2632
$233.04
12.32%
Market Cap$1.41M
Volume$13
2634
$1.38
8.44%
Market Cap$1.41M
Volume$35,889
2636
$0.00001403
0%
Market Cap$1.4M
Volume$7
Market Cap$1.4M
Volume$51
2637
Market Cap$1.4M
Volume$108
2638
Market Cap$1.4M
Volume$483
$0.0034146
0%
Market Cap$1.4M
Volume$12
2639
$0.00324388
0%
Market Cap$1.4M
Volume$1,151
2640
$0
4.62%
Market Cap$1.4M
Volume$1,933
2641
$0.00001444
14.04%
Market Cap$1.39M
Volume$11,882
2642
Market Cap$1.39M
Volume$10
Market Cap$1.39M
Volume$106,291
2643
$0.00002087
0%
Market Cap$1.39M
Volume$105
2644
$0.00260858
5.92%
Market Cap$1.39M
Volume$642
Market Cap$1.39M
Volume$0
2645
$0.00345278
4.78%
Market Cap$1.39M
Volume$18,038
2646
$0
1.71%
Market Cap$1.39M
Volume$3,192
2649
$0.03
7.72%
Market Cap$1.39M
Volume$1.16M
2648
$0.00138858
0.95%
Market Cap$1.39M
Volume$11,748
2650
Market Cap$1.39M
Volume$1,630
2651
$0.02
3.84%
Market Cap$1.39M
Volume$83,211
2653
$0.00138218
8.16%
Market Cap$1.38M
Volume$16,381
2654
$0.00013934
7.20%
Market Cap$1.38M
Volume$273
2656
$0.00440369
0.06%
Market Cap$1.38M
Volume$57,450
2657
$0.002116
0.70%
Market Cap$1.38M
Volume$70,117
Market Cap$1.38M
Volume$40,855
2655
$0.00056559
0.06%
Market Cap$1.38M
Volume$811
2659
$0.01
2.35%
Market Cap$1.38M
Volume$1,114
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2660
$0.00012822
6.01%
Market Cap$1.37M
Volume$185
2661
$0.02
3.01%
Market Cap$1.37M
Volume$7
2662
Market Cap$1.37M
Volume$390
2663
Market Cap$1.37M
Volume$659,986
2664
$0.00019562
6.08%
Market Cap$1.37M
Volume$3,075
2665
$0.22
3.02%
Market Cap$1.37M
Volume$81
Market Cap$1.37M
Volume$7,675
2574
$0.08
3.16%
Market Cap$1.51M
Volume$412
2575
$0.00257293
18.60%
Market Cap$1.51M
Volume$14

Data provided by Coingecko API