Satori (SN119) Live Price

Satori logo
SN119Satori
$0.622995 -4.58%
Market Cap
$1.26M
4.37%
Volume (24)
$23,916
0.64%
Circulating Supply
2,018,559 SN119
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN119 price Statistics

Satori Price Today

Satori Price
$0.622995

Price Change

$-0.029869373
4.58%
24h Low / 24h High
$0.619955 / $0.663482

Trading Volume

$23,916
0.64%
Volume / Market Cap
0.019017901
Market Dominance
0.000047023952%
Market Rank
#2668

Satori Supply

Circulating Supply
2,018,558.568 SN119
Total Supply
2,018,558.568 SN119
Max Supply
21,000,000 SN119

Satori Market Cap

Market Cap
$1,257,552
4.37%

Fully Diluted
Market Cap

$1,257,552
0.22%

Satori Price Yesterday

Yesterday's Low / High
$0.62235338 / $0.62634223
Yesterday's Open / Close
$0.62634223 / $0.62235338
Yesterday's Change
0.22%
Yesterday's Volume
$24,068.944

Satori Price History

7d Low / 7d High
$0.62235338 / $0.74417725
30d Low / 30d High
$0.62235338 / $0.66065535
90d Low / 90d High
$0.62235338 / $0.74417725
52 Week Low / 52 Week High
$0.62235338 / $0.74417725
All Time High1월 21일, 2026 (7 months ago)
$2.64
76.41%
All Time Low4월 3일, 2026 (5 months ago)
$0.0123591
4940.78%

Data provided by Coingecko API

SN119 to USD converter

Satori
SatoriSN119
USD
USDUSD

Data provided by Coingecko API

Real-Time Satori Price Chart (SN119 to USD)

SN119USD by TradingView

Satori Exchanges

Instant crypto to crypto exchange coming soon!

Satori Historical Price Data (USD)

Date
2026. 9. 12.
$0.654361
$0.626342
$0.660655
$0.622353
2026. 9. 11.
$0.66084
$0.654361
$0.674642
$0.650108
2026. 9. 10.
$0.712947
$0.66084
$0.712947
$0.662214
2026. 9. 9.
$0.674317
$0.712947
$0.744177
$0.66246
2026. 9. 8.
$0.68576
$0.674317
$0.70236
$0.66271
2026. 9. 7.
$0.710088
$0.68576
$0.738281
$0.68452
2026. 9. 6.
$0.631353
$0.710088
$0.719746
$0.631353

Data provided by Coingecko API

SN119 Price Live Data

The live price of SN119 is $ 0.622995 per (SN119/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 23,916 USD. SN119 to USD price is updated in real-time. Satori is -4.58% in the last 24 hours. It has a circulating supply of $ 2,018,559 SN119.

Satori Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN119 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 30 minutes and 35 seconds

Explore Our Other Products for SN119

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,217
0.03%
Market Cap$1.55T
Volume$15.32B
2
$2,522.34
0.41%
Market Cap$307.84B
Volume$7.78B
4
$726.98
0.95%
Market Cap$96.8B
Volume$710.09M
5
$1.36
0.04%
Market Cap$85.81B
Volume$960.36M
7
$101.69
0.06%
Market Cap$59.65B
Volume$1.77B
11
$0.08
0.37%
Market Cap$13.21B
Volume$336.07M

Data provided by Coingecko API

More Cryptocurrencies

2430
Market Cap$1.71M
Volume$498
Market Cap$1.71M
Volume$1.08M
2417
$0.00171063
37.86%
Market Cap$1.71M
Volume$1.67M
Market Cap$1.71M
Volume$745,913
2419
$0.00070218
2.00%
Market Cap$1.71M
Volume$886
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2420
$0.00054305
2.37%
Market Cap$1.71M
Volume$4
2421
$0.00025792
0.06%
Market Cap$1.7M
Volume$66,379
2457
$0.02
0%
Market Cap$1.7M
Volume$18
Market Cap$1.7M
Volume$503,902
2423
$169.9
4.69%
Market Cap$1.7M
Volume$29,457
Market Cap$1.7M
Volume$3,418
2425
$0.01
0.39%
Market Cap$1.7M
Volume$28
2426
Market Cap$1.7M
Volume$137
2427
$0.00169359
2.88%
Market Cap$1.69M
Volume$191,799
2428
$0.67
3.27%
Market Cap$1.69M
Volume$48,774
Market Cap$1.69M
Volume$152,516
2430
$0.00168717
0.94%
Market Cap$1.69M
Volume$514
2431
$0.00001686
4.83%
Market Cap$1.69M
Volume$3,052
2432
$0.00021601
3.84%
Market Cap$1.68M
Volume$9,638
Market Cap$1.68M
Volume$3
2433
$0.00185951
0.05%
Market Cap$1.68M
Volume$140,261
2434
$0
0.99%
Market Cap$1.68M
Volume$96,838
Market Cap$1.67M
Volume$1,264
2436
$0.00175305
48.32%
Market Cap$1.67M
Volume$6,693
2437
$0.00166588
45.83%
Market Cap$1.67M
Volume$611,048
2438
$0.00171545
5.15%
Market Cap$1.67M
Volume$79,643
2490
Market Cap$1.66M
Volume$2
2481
$0.00000002
0.00%
Market Cap$1.66M
Volume$12
Market Cap$1.66M
Volume$302
2440
Market Cap$1.66M
Volume$108
2441
$0.00000041
1.89%
Market Cap$1.65M
Volume$7,443
Market Cap$1.65M
Volume$235,199
2444
$16.14
2.43%
Market Cap$1.65M
Volume$1,084
2445
$0.02
13.70%
Market Cap$1.65M
Volume$16,724
Market Cap$1.64M
Volume$2.53M
2447
$0.25
0.26%
Market Cap$1.64M
Volume$12
2476
$0.00299209
0%
Market Cap$1.64M
Volume$100
2448
$0.00165141
0.45%
Market Cap$1.64M
Volume$6,593
2474
$0.00164253
0.08%
Market Cap$1.64M
Volume$155
2506
$0.02
2.31%
Market Cap$1.64M
Volume$492
Market Cap$1.64M
Volume$1
2449
$0.01
1.63%
Market Cap$1.63M
Volume$12,641
2450
$0.00051901
2.38%
Market Cap$1.63M
Volume$7,513
2451
$0.01
1.16%
Market Cap$1.63M
Volume$255,820
2452
$0.00237799
5.98%
Market Cap$1.63M
Volume$2,457
2453
$0.16
0.39%
Market Cap$1.63M
Volume$1
2454
Market Cap$1.62M
Volume$6,807
2455
$0.00189109
2.90%
Market Cap$1.62M
Volume$20,532
2456
$0.00000162
2.76%
Market Cap$1.62M
Volume$4,111
2458
Market Cap$1.62M
Volume$115,045
2459
$0.00161445
3.24%
Market Cap$1.61M
Volume$132,946
2460
Market Cap$1.61M
Volume$874,516
2461
$0.00167174
6.41%
Market Cap$1.61M
Volume$152,719
2464
$0.00160936
32.07%
Market Cap$1.61M
Volume$1.58M
2462
$0.00160954
43.65%
Market Cap$1.61M
Volume$28,139
2463
$0.00001774
1.98%
Market Cap$1.61M
Volume$738,694
2465
$0.08
0.50%
Market Cap$1.61M
Volume$42
2466
$79,697
0.03%
Market Cap$1.61M
Volume$0
2468
Market Cap$1.6M
Volume$1,001
Market Cap$1.6M
Volume$11
2467
Market Cap$1.6M
Volume$5,960
2468
$0.00027074
9.06%
Market Cap$1.6M
Volume$15,802
Market Cap$1.6M
Volume$0
2470
$0.00016134
4.51%
Market Cap$1.6M
Volume$169
Market Cap$1.59M
Volume$909,011
2472
Market Cap$1.59M
Volume$2,648
2473
$0.08
23.87%
Market Cap$1.58M
Volume$20,110
Market Cap$1.58M
Volume$0
2475
Market Cap$1.58M
Volume$5
2477
$0.00463896
1.53%
Market Cap$1.58M
Volume$96,675
Market Cap$1.57M
Volume$1.39M
2478
$0.00114507
31.40%
Market Cap$1.57M
Volume$6,827
2479
Market Cap$1.57M
Volume$132
2481
$0.0015726
0.01%
Market Cap$1.57M
Volume$90
2476
$1.17
0.17%
Market Cap$1.57M
Volume$1,889
2480
$0.64
2.95%
Market Cap$1.57M
Volume$1,636
2482
$0.01
1.27%
Market Cap$1.57M
Volume$358,832
2483
$0.00156929
52.41%
Market Cap$1.57M
Volume$254,324
2516
Market Cap$1.57M
Volume$20
2484
$0.02
3.64%
Market Cap$1.56M
Volume$11,276
Market Cap$1.56M
Volume$501,630
2486
$0.96
3.28%
Market Cap$1.56M
Volume$10,305
2488
$0.03
2.60%
Market Cap$1.55M
Volume$1.24M
Market Cap$1.55M
Volume$665
2489
$0.00155002
6.18%
Market Cap$1.55M
Volume$34,797
2490
$0.01
2.92%
Market Cap$1.55M
Volume$2,160
2491
Market Cap$1.55M
Volume$143,284
2492
Market Cap$1.55M
Volume$1,704
2493
Market Cap$1.55M
Volume$59,348
2495
Market Cap$1.55M
Volume$309,312
2494
$0.00420385
1.73%
Market Cap$1.55M
Volume$4,159
Market Cap$1.54M
Volume$115,120
2497
Market Cap$1.54M
Volume$154
2499
Market Cap$1.54M
Volume$22
2500
$0.02
0.01%
Market Cap$1.54M
Volume$6
Market Cap$1.54M
Volume$688
2430
Market Cap$1.71M
Volume$498
Market Cap$1.71M
Volume$1.08M

Data provided by Coingecko API