Satori (SN119) Live Price

Satori logo
SN119Satori
$0.600348 -4.44%
Market Cap
$1.21M
4.24%
Volume (24)
$21,602
18.29%
Circulating Supply
2,022,787 SN119
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN119 price Statistics

Satori Price Today

Satori Price
$0.600348

Price Change

$-0.027879561
4.44%
24h Low / 24h High
$0.597211 / $0.646299

Trading Volume

$21,602
18.29%
Volume / Market Cap
0.01778812
Market Dominance
0.000045410583%
Market Rank
#2740

Satori Supply

Circulating Supply
2,022,787.368 SN119
Total Supply
2,022,787.368 SN119
Max Supply
21,000,000 SN119

Satori Market Cap

Market Cap
$1,214,406
4.24%

Fully Diluted
Market Cap

$1,214,406
5.56%

Satori Price Yesterday

Yesterday's Low / High
$0.63552895 / $0.63583456
Yesterday's Open / Close
$0.63552895 / $0.63583456
Yesterday's Change
5.56%
Yesterday's Volume
$56.998798

Satori Price History

7d Low / 7d High
$0.60374783 / $0.74417725
30d Low / 30d High
$0.61538726 / $0.65444943
90d Low / 90d High
$0.61538726 / $0.70748153
52 Week Low / 52 Week High
$0.61538726 / $0.74417725
All Time High1월 21일, 2026 (7 months ago)
$2.64
77.27%
All Time Low4월 3일, 2026 (5 months ago)
$0.0123591
4757.54%

Data provided by Coingecko API

SN119 to USD converter

Satori
SatoriSN119
USD
USDUSD

Data provided by Coingecko API

Real-Time Satori Price Chart (SN119 to USD)

SN119USD by TradingView

Satori Exchanges

Instant crypto to crypto exchange coming soon!

Satori Historical Price Data (USD)

Date
2026. 9. 13.
$0.626342
$0.635529
$0.635989
$0.615387
2026. 9. 12.
$0.654361
$0.626342
$0.660655
$0.622353
2026. 9. 11.
$0.66084
$0.654361
$0.674642
$0.650108
2026. 9. 10.
$0.712947
$0.66084
$0.712947
$0.662214
2026. 9. 9.
$0.674317
$0.712947
$0.744177
$0.66246
2026. 9. 8.
$0.68576
$0.674317
$0.70236
$0.66271
2026. 9. 7.
$0.710088
$0.68576
$0.738281
$0.68452

Data provided by Coingecko API

SN119 Price Live Data

The live price of SN119 is $ 0.600348 per (SN119/USD) today with a current market cap of 1.21M USD. 24-hour trading volume is $ 21,602 USD. SN119 to USD price is updated in real-time. Satori is -4.44% in the last 24 hours. It has a circulating supply of $ 2,022,787 SN119.

Satori Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN119 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 43 minutes and 26 seconds

Explore Our Other Products for SN119

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,853
0.97%
Market Cap$1.56T
Volume$20.42B
2
$2,521.97
0.18%
Market Cap$307.8B
Volume$11.49B
4
$724.64
0.36%
Market Cap$96.49B
Volume$815.67M
5
$1.39
2.36%
Market Cap$87.4B
Volume$1.63B
7
$101.58
0.86%
Market Cap$59.61B
Volume$2.35B
11
$0.08
0.20%
Market Cap$13.15B
Volume$491M

Data provided by Coingecko API

More Cryptocurrencies

2525
Market Cap$1.53M
Volume$1.05M
Market Cap$1.53M
Volume$164,756
2527
$0.00257885
5.68%
Market Cap$1.53M
Volume$4,008
2529
$0.00000801
0.16%
Market Cap$1.53M
Volume$496
2530
Market Cap$1.53M
Volume$9,732
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2531
Market Cap$1.53M
Volume$66,046
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2532
$0.02
0.69%
Market Cap$1.53M
Volume$6
2504
Market Cap$1.53M
Volume$2
2533
Market Cap$1.53M
Volume$952
2534
$0.0031711
0.28%
Market Cap$1.53M
Volume$115,291
2536
$0.02
0.33%
Market Cap$1.53M
Volume$41,345
2535
Market Cap$1.52M
Volume$61,604
2562
$0.00001523
0%
Market Cap$1.52M
Volume$105
2537
$0.09
0.47%
Market Cap$1.52M
Volume$13,513
2539
$0.00152171
16.75%
Market Cap$1.52M
Volume$639,654
Market Cap$1.52M
Volume$800,267
2540
Market Cap$1.52M
Volume$3,805
2541
$0.01
3.73%
Market Cap$1.52M
Volume$2,039
2542
$0.00151941
112.23%
Market Cap$1.52M
Volume$1.46M
2543
$0.00000361
1.28%
Market Cap$1.52M
Volume$3,910
2544
$0.12
0.08%
Market Cap$1.52M
Volume$120
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2545
$0.03
7.20%
Market Cap$1.51M
Volume$9,776
2546
$0.07
6.88%
Market Cap$1.51M
Volume$16,455
2516
$1.13
0.01%
Market Cap$1.51M
Volume$71
2547
$0
0.80%
Market Cap$1.51M
Volume$65
2548
$0.00146562
0.49%
Market Cap$1.51M
Volume$13
2549
$0.00150866
0.28%
Market Cap$1.51M
Volume$96,974
2550
$0.00150822
0.54%
Market Cap$1.51M
Volume$2,921
Market Cap$1.51M
Volume$78,229
2553
$0.00158882
29.48%
Market Cap$1.51M
Volume$28,522
2557
Market Cap$1.5M
Volume$116,424
Market Cap$1.5M
Volume$2,961
2554
Market Cap$1.5M
Volume$13
2559
$0.15
8.67%
Market Cap$1.5M
Volume$29
2558
$0.00407462
1.88%
Market Cap$1.5M
Volume$2,181
2560
$0.01
1.95%
Market Cap$1.49M
Volume$3,246
2561
$0.07
2.63%
Market Cap$1.49M
Volume$1,164
2562
$1.01
0.15%
Market Cap$1.49M
Volume$3,363
2533
Market Cap$1.49M
Volume$3
2563
$0.00021248
1.12%
Market Cap$1.49M
Volume$96,292
2564
$0.00000015
0.20%
Market Cap$1.48M
Volume$299
2565
Market Cap$1.48M
Volume$73
2566
$0.03
3.60%
Market Cap$1.48M
Volume$730,352
2567
$0.0011523
1.33%
Market Cap$1.47M
Volume$118,155
Market Cap$1.47M
Volume$203,713
2569
$0.00470022
0.90%
Market Cap$1.47M
Volume$54,241
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2570
Market Cap$1.47M
Volume$34,131
2312
Market Cap$1.47M
Volume$128
2571
$0.0014632
3.06%
Market Cap$1.46M
Volume$23,449
2573
$0.00166666
14.79%
Market Cap$1.46M
Volume$146,969
Market Cap$1.46M
Volume$307
2574
$0.00123786
2.26%
Market Cap$1.46M
Volume$20,445
2575
Market Cap$1.46M
Volume$1,040
2577
$0.00050817
3.99%
Market Cap$1.45M
Volume$84,274
2584
$0.0015394
7.68%
Market Cap$1.45M
Volume$62,192
2572
$0.01
1.47%
Market Cap$1.45M
Volume$876,161
2554
$0.00002196
0.38%
Market Cap$1.45M
Volume$43
2580
$0.00034749
18.86%
Market Cap$1.45M
Volume$20,058
2579
Market Cap$1.45M
Volume$18,646
Market Cap$1.45M
Volume$676
2581
$0.00144443
6.17%
Market Cap$1.44M
Volume$109,008
2582
$0.00149768
1.29%
Market Cap$1.44M
Volume$48
2583
$0.02
13.05%
Market Cap$1.44M
Volume$7,047
2578
$0.01
0.80%
Market Cap$1.44M
Volume$16,472
2585
$0.01
4.69%
Market Cap$1.44M
Volume$1,713
2590
$0.00007086
2.59%
Market Cap$1.44M
Volume$256
Market Cap$1.44M
Volume$77
2587
$0.00147638
3.92%
Market Cap$1.44M
Volume$8.16M
2588
$0.01
0.01%
Market Cap$1.43M
Volume$8,376
Market Cap$1.43M
Volume$533,646
2539
Market Cap$1.43M
Volume$188
2592
$0
0.12%
Market Cap$1.43M
Volume$19
2591
Market Cap$1.43M
Volume$684
2593
$0.07
17.45%
Market Cap$1.43M
Volume$1,676
2594
$0.00368336
0.51%
Market Cap$1.43M
Volume$4,184
2595
$0.00142272
0.93%
Market Cap$1.42M
Volume$517,875
2596
$0.00068677
2.82%
Market Cap$1.42M
Volume$485,956
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2597
$0.00004297
0.98%
Market Cap$1.42M
Volume$3
2598
$1.07
1.11%
Market Cap$1.42M
Volume$3,589
2591
$0.04
2.69%
Market Cap$1.41M
Volume$148,636
2599
$0.00184099
3.09%
Market Cap$1.41M
Volume$48,721
2584
$0.00000007
0.01%
Market Cap$1.41M
Volume$12
2593
Market Cap$1.41M
Volume$97
2600
$0.19
1.28%
Market Cap$1.41M
Volume$53,480
2601
$0.00176674
0.10%
Market Cap$1.41M
Volume$539
2602
$0.00173079
4.64%
Market Cap$1.41M
Volume$50,457
2603
$0.00141389
12.80%
Market Cap$1.41M
Volume$1.21M
Market Cap$1.41M
Volume$242
2605
$0.0001406
6.51%
Market Cap$1.41M
Volume$103,458
2641
$0.00017559
0%
Market Cap$1.4M
Volume$6
2525
Market Cap$1.53M
Volume$1.05M
Market Cap$1.53M
Volume$164,756

Data provided by Coingecko API