Diamond (DMD) Live Price

Diamond logo
DMDDiamond
JPY 238.18 -1.36%
Market Cap
JPY 917.56M
1.36%
Volume (24)
JPY 2,804,719
2.12%
Circulating Supply
3,852,384 DMD
Issue Date
2013. 7. 13.

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
JPY 238.18

Price Change

JPY -3.2744427
1.36%
24h Low / 24h High
JPY 237.28 / JPY 248.08

Trading Volume

JPY 2,804,719
2.12%
Volume / Market Cap
0.0030567201
Market Dominance
0.0001811611%
Market Rank
#1904

Diamond Supply

Circulating Supply
3,852,383.85 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
JPY 917,558,340
1.36%

Fully Diluted
Market Cap

JPY 1,043,225,600
2.92%

Diamond Price Yesterday

Yesterday's Low / High
JPY 245.31573 / JPY 245.35876
Yesterday's Open / Close
JPY 245.35876 / JPY 245.31573
Yesterday's Change
2.92%
Yesterday's Volume
JPY 2,952,387.8

Diamond Price History

7d Low / 7d High
JPY 1.521639 / JPY 1.6618899
30d Low / 30d High
JPY 236.48387 / JPY 245.47664
90d Low / 90d High
JPY 236.48387 / JPY 250.10597
52 Week Low / 52 Week High
JPY 230.99508 / JPY 250.10597
All Time High1월 3일, 2018 (7 years ago)
JPY 3,781.79
93.68%
All Time Low8월 29일, 2014 (10 years ago)
JPY 5.82
4002.14%

Data provided by Coingecko API

DMD to JPY converter

Diamond
DiamondDMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to JPY)

DMDJPY by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 242.967885
JPY 0
JPY 245.476642
JPY 240.75674
2025. 2. 21.
JPY 243.416453
JPY 242.967885
JPY 250.105968
JPY 236.483873
2025. 2. 20.
JPY 243.374253
JPY 243.416453
JPY 246.583977
JPY 241.847
2025. 2. 19.
JPY 244.41895
JPY 243.374253
JPY 245.236557
JPY 240.877025
2025. 2. 18.
JPY 239.071783
JPY 244.41895
JPY 242.40683
JPY 236.086416
2025. 2. 17.
JPY 236.630531
JPY 239.071783
JPY 240.657131
JPY 230.995082
2025. 2. 16.
JPY 238.258597
JPY 236.630531
JPY 240.697884
JPY 235.507731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,740
0.96%
Market CapJPY 1.9T
VolumeJPY 16.69B
2
JPY 2,818.71
1.14%
Market CapJPY 339.36B
VolumeJPY 19.66B
3
JPY 2.56
1.62%
Market CapJPY 148.01B
VolumeJPY 2.14B
5
JPY 654.72
2.03%
Market CapJPY 95.46B
VolumeJPY 893.89M
6
JPY 168.42
2.91%
Market CapJPY 82.23B
VolumeJPY 1.86B
8
JPY 0.242878
1.77%
Market CapJPY 35.91B
VolumeJPY 700.99M

Data provided by Coingecko API

More Cryptocurrencies

1900
JPY 2.63
0.42%
Market CapJPY 923.08M
VolumeJPY 13.04M
1901
JPY 1.7
0.96%
Market CapJPY 920.36M
VolumeJPY 13.19M
1902
JPY 2.17
3.53%
Market CapJPY 919.64M
VolumeJPY 2.7M
1903
JPY 0.00090399
10.27%
Market CapJPY 916.74M
VolumeJPY 42.56M
1905
JPY 5.89
11.75%
Market CapJPY 916.09M
VolumeJPY 7.78M

Data provided by Coingecko API