Diamond (DMD) Live Price

Diamond logo
DMDDiamond
JPY 292.61+ 3.09%
Market Cap
JPY 1.12B
2.85%
Volume (24)
JPY 3,690,443
1.81%
Circulating Supply
3,848,325 DMD
Issue Date
2013. 7. 13.

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
JPY 292.61

Price Change

JPY 8.76
3.09%
24h Low / 24h High
JPY 282.09 / JPY 298.46

Trading Volume

JPY 3,690,443
1.81%
Volume / Market Cap
0.0032818141
Market Dominance
0.00020258428%
Market Rank
#1997

Diamond Supply

Circulating Supply
3,848,324.752 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
JPY 1,124,513,100
2.85%

Fully Diluted
Market Cap

JPY 1,279,873,100
1.59%

Diamond Price Yesterday

Yesterday's Low / High
JPY 286.32341 / JPY 288.96814
Yesterday's Open / Close
JPY 288.96814 / JPY 286.32341
Yesterday's Change
1.73%
Yesterday's Volume
JPY 3,698,201.1

Diamond Price History

7d Low / 7d High
JPY 1.3225908 / JPY 2.3239751
30d Low / 30d High
JPY 282.49401 / JPY 295.34754
90d Low / 90d High
JPY 205.48101 / JPY 297.8601
52 Week Low / 52 Week High
JPY 205.48101 / JPY 401.72759
All Time High1월 3일, 2018 (7 years ago)
JPY 3,781.79
92.42%
All Time Low8월 29일, 2014 (10 years ago)
JPY 5.82
4823.37%

Data provided by Coingecko API

DMD to JPY converter

Diamond
DiamondDMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to JPY)

DMDJPY by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 289.715182
JPY 0
JPY 292.878157
JPY 282.494009
2025. 1. 22.
JPY 291.611428
JPY 289.715182
JPY 295.347538
JPY 289.463488
2025. 1. 21.
JPY 209.271382
JPY 291.611428
JPY 297.860104
JPY 205.481011
2025. 1. 20.
JPY 261.639468
JPY 209.271382
JPY 261.639468
JPY 209.900114
2025. 1. 19.
JPY 267.273312
JPY 261.639468
JPY 269.774835
JPY 259.733392
2025. 1. 18.
JPY 307.816879
JPY 267.273312
JPY 314.874295
JPY 257.872362
2025. 1. 17.
JPY 399.613609
JPY 307.816879
JPY 401.727591
JPY 309.213228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,428
3.35%
Market CapJPY 2.09T
VolumeJPY 95.45B
2
JPY 3,404.63
6.15%
Market CapJPY 410.27B
VolumeJPY 37.42B
3
JPY 3.19
3.52%
Market CapJPY 183.65B
VolumeJPY 8.23B
5
JPY 265.28
8.57%
Market CapJPY 129.07B
VolumeJPY 11.7B
6
JPY 690.05
0.79%
Market CapJPY 100.67B
VolumeJPY 1.29B
7
JPY 0.362312
3.67%
Market CapJPY 53.52B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1990
JPY 1.43
0.83%
Market CapJPY 1.13B
VolumeJPY 640,656
1993
JPY 0.135478
2.41%
Market CapJPY 1.13B
VolumeJPY 87.62M
2014
JPY 1.24
20.85%
Market CapJPY 1.13B
VolumeJPY 524.19M
2000
JPY 11.38
3.19%
Market CapJPY 1.12B
VolumeJPY 1.56M
1998
JPY 1.14
0.60%
Market CapJPY 1.12B
VolumeJPY 132.28M

Data provided by Coingecko API