Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.005421+ 0.76%
Market Cap
$3.99M
0.82%
Volume (24)
$70,719
1.28%
Circulating Supply
735,554,950 DMTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.00542109

Price Change

$0.00004097
0.76%
24h Low / 24h High
$0.00533438 / $0.00545609

Trading Volume

$70,719
1.28%
Volume / Market Cap
0.017724211
Market Dominance
0.00017437544%
Market Rank
#1717

Dimitra Supply

Circulating Supply
735,554,947.288 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$3,989,966
0.82%

Fully Diluted
Market Cap

$5,267,510
0.12%

Dimitra Price Yesterday

Yesterday's Low / High
$0.0054180289 / $0.0054436592
Yesterday's Open / Close
$0.0054436592 / $0.0054180289
Yesterday's Change
0.18%
Yesterday's Volume
$75,116.966

Dimitra Price History

7d Low / 7d High
$0.0052802059 / $0.0056359242
30d Low / 30d High
$0.0052802059 / $0.0054436592
90d Low / 90d High
$0.0052802059 / $0.0056359242
52 Week Low / 52 Week High
$0.0052802059 / $0.0056359242
All Time High9월 22일, 2021 (4 years ago)
$5.95
99.91%
All Time Low12월 16일, 2022 (3 years ago)
$0.00269344
101.28%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00003
$16,117
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.00001
$2,693
Recently

Dimitra Historical Price Data (USD)

Date
2026. 7. 10.
$0.00528
$0
$0.005444
$0.00528
2026. 7. 9.
$0.005504
$0.00528
$0.005539
$0.005281
2026. 7. 8.
$0.005582
$0.005504
$0.005636
$0.00551
2026. 7. 7.
$0.005554
$0.005582
$0.005628
$0.005483
2026. 7. 6.
$0.005434
$0.005554
$0.00557
$0.005434
2026. 7. 5.
$0.005377
$0.005434
$0.005441
$0.005341
2026. 7. 4.
$0.005438
$0.005377
$0.005438
$0.005305

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.005421 per (DMTR/USD) today with a current market cap of 3.99M USD. 24-hour trading volume is $ 70,719 USD. DMTR to USD price is updated in real-time. Dimitra is +0.76% in the last 24 hours. It has a circulating supply of $ 735,554,950 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

10 hours, 40 minutes and 27 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,119
0.23%
Market Cap$1.29T
Volume$19.41B
2
$1,798.77
0.34%
Market Cap$217.08B
Volume$5.61B
4
$579.22
0.97%
Market Cap$78.06B
Volume$422.14M
6
$1.11
0.00%
Market Cap$69.18B
Volume$769.18M
7
$77.97
1.21%
Market Cap$45.39B
Volume$1.6B
11
$0.07
0.62%
Market Cap$11.55B
Volume$347.38M

Data provided by Coingecko API

More Cryptocurrencies

1714
$0.02
9.43%
Market Cap$4.01M
Volume$681,405
1715
$0.11
2.31%
Market Cap$4.01M
Volume$294
1716
Market Cap$4.01M
Volume$9,152
1718
$0.82
0.50%
Market Cap$3.99M
Volume$79,566
1719
$0.00000398
3.55%
Market Cap$3.98M
Volume$97,639

Data provided by Coingecko API