dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
ETH 0.00038 -5.45%
Market Cap
ETH 170,661
5.27%
Volume (24)
ETH 12,667
6.22%
Circulating Supply
448,767,290 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
ETH 0.00038033

Price Change

ETH -0.000021942862
5.45%
24h Low / 24h High
ETH 0.00037937 / ETH 0.00040399

Trading Volume

ETH 12,667
6.22%
Volume / Market Cap
0.074223168
Market Dominance
0.016917467%
Market Rank
#171

dYdX Supply

Circulating Supply
448,767,287.894 ETHDYDX
Total Supply
448,767,287.894 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
ETH 170,661
5.27%

Fully Diluted
Market Cap

ETH 170,661
3.90%

dYdX Price Yesterday

Yesterday's Low / High
ETH 0.00039556552 / ETH 0.00039588608
Yesterday's Open / Close
ETH 0.00039556552 / ETH 0.00039588608
Yesterday's Change
3.89%
Yesterday's Volume
ETH 5,902.8896

dYdX Price History

7d Low / 7d High
ETH 1.2477892 / ETH 1.6796386
30d Low / 30d High
ETH 0.00039556552 / ETH 0.00040926606
90d Low / 90d High
ETH 0.00039556552 / ETH 0.0004127575
52 Week Low / 52 Week High
ETH 0.00039556552 / ETH 0.00045259661
All Time High9월 30일, 2021 (3 years ago)
ETH 0.00952652
96.01%
All Time Low9월 2일, 2024 (4 months ago)
ETH 0.00034907
8.86%

Data provided by Coingecko API

ETHDYDX to ETH converter

dYdX
dYdXETHDYDX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to ETH)

ETHDYDXETH by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000404
ETH 0
ETH 0.000404
ETH 0.000396
2025. 1. 11.
ETH 0.000408
ETH 0.000404
ETH 0.000409
ETH 0.000399
2025. 1. 10.
ETH 0.000407
ETH 0.000408
ETH 0.000413
ETH 0.000403
2025. 1. 9.
ETH 0.000404
ETH 0.000407
ETH 0.000408
ETH 0.000396
2025. 1. 8.
ETH 0.000421
ETH 0.000404
ETH 0.000423
ETH 0.000397
2025. 1. 7.
ETH 0.000443
ETH 0.000421
ETH 0.000447
ETH 0.000422
2025. 1. 6.
ETH 0.000439
ETH 0.000443
ETH 0.000453
ETH 0.000434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,689
2.38%
Market CapETH 1.82T
VolumeETH 32.92B
2
eth
EthereumETH
ETH 3,124.99
3.55%
Market CapETH 376.44B
VolumeETH 18.42B
3
ETH 2.43
2.20%
Market CapETH 139.51B
VolumeETH 5.81B
5
ETH 666.92
3.49%
Market CapETH 97.27B
VolumeETH 635.73M
6
ETH 178.48
3.96%
Market CapETH 86.41B
VolumeETH 3.13B
7
ETH 0.320472
4.44%
Market CapETH 47.28B
VolumeETH 2.11B

Data provided by Coingecko API

More Cryptocurrencies

168
ETH 0.00051957
5.79%
Market CapETH 176,377
VolumeETH 8,454
169
ETH 0.00002529
1.47%
Market CapETH 174,837
VolumeETH 2,322
170
ETH 0.8580154
3.01%
Market CapETH 171,106
VolumeETH 4,480
172
ETH 0.00017031
0.22%
Market CapETH 166,698
VolumeETH 18,886
174
ETH 0.00000003
3.36%
Market CapETH 166,609
VolumeETH 6,633

Data provided by Coingecko API