MetFi (METFI) Live Price

MetFi logo
METFIMetFi
$0.014483+ 4.24%
Market Cap
$5.17M
4.25%
Volume (24)
$25,305
1.28%
Circulating Supply
356,852,320 METFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

METFI price Statistics

MetFi Price Today

MetFi Price
$0.01448325

Price Change

$0.00058876
4.24%
24h Low / 24h High
$0.01411798 / $0.01586419

Trading Volume

$25,305
1.28%
Volume / Market Cap
0.0048955945
Market Dominance
0.00017755441%
Market Rank
#1666

MetFi Supply

Circulating Supply
356,852,317.334 METFI
Total Supply
450,106,755.062 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
$5,168,933
4.25%

Fully Diluted
Market Cap

$6,519,705
2.07%

MetFi Price Yesterday

Yesterday's Low / High
$0.014159191 / $0.014224244
Yesterday's Open / Close
$0.014159191 / $0.014224244
Yesterday's Change
2.05%
Yesterday's Volume
$72,992.332

MetFi Price History

7d Low / 7d High
$0.011375624 / $0.014544522
30d Low / 30d High
$0.011375624 / $0.014544522
90d Low / 90d High
$0.011375624 / $0.014544522
52 Week Low / 52 Week High
$0.011375624 / $0.014544522
All Time High4월 6일, 2023 (3 years ago)
$5.7
99.75%
All Time Low9월 7일, 2026 (1 months ago)
$0.00573713
152.45%

Data provided by Coingecko API

METFI to USD converter

MetFi
MetFiMETFI
USD
USDUSD

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to USD)

METFIUSD by TradingView

MetFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
METFI/USDT
$0.00105
$490
Recently

MetFi Historical Price Data (USD)

Date
2026. 10. 14.
$0.011376
$0.014159
$0.014545
$0.011376
2026. 10. 13.
$0.011553
$0.011376
$0.011691
$0.01139
2026. 10. 12.
$0.011665
$0.011553
$0.011729
$0.011613
2026. 10. 11.
$0.011669
$0.011665
$0.011746
$0.011575
2026. 10. 10.
$0.011898
$0.011669
$0.011919
$0.011605
2026. 10. 9.
$0.011862
$0.011898
$0.012072
$0.01185
2026. 10. 8.
$0.012285
$0.011862
$0.012318
$0.011645

Data provided by Coingecko API

METFI Price Live Data

The live price of METFI is $ 0.014483 per (METFI/USD) today with a current market cap of 5.17M USD. 24-hour trading volume is $ 25,305 USD. METFI to USD price is updated in real-time. MetFi is +4.24% in the last 24 hours. It has a circulating supply of $ 356,852,320 METFI.

MetFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live METFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 13 minutes and 26 seconds

Explore Our Other Products for METFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

1532
$0.3
0.10%
Market Cap$6.06M
Volume$27,374
1533
Market Cap$6.05M
Volume$1,211
1534
Market Cap$6.04M
Volume$79,198
Market Cap$5.99M
Volume$469,005
1537
$0.00060442
0.64%
Market Cap$5.97M
Volume$86,670
1538
$0.04
4.06%
Market Cap$5.96M
Volume$3.38M
1539
Market Cap$5.96M
Volume$11,307
1541
$0.01
21.68%
Market Cap$5.94M
Volume$297,590
Market Cap$5.93M
Volume$0
1543
$0.00059235
7.57%
Market Cap$5.92M
Volume$10,817
1544
$0.01
2.09%
Market Cap$5.91M
Volume$1,340
1545
$0.01
24.49%
Market Cap$5.9M
Volume$945,914
1546
$0.00022275
0%
Market Cap$5.9M
Volume$2
1547
$134
0.96%
Market Cap$5.9M
Volume$18,442
1548
$0.00195766
1.21%
Market Cap$5.88M
Volume$14,857
1549
$0.01
6.74%
Market Cap$5.86M
Volume$104,827
Market Cap$5.86M
Volume$1.21M
1551
$0.01
9.35%
Market Cap$5.86M
Volume$2.8M
1552
$0.34
5.87%
Market Cap$5.83M
Volume$2,471
1553
$0.01
2.38%
Market Cap$5.83M
Volume$1.42M
1554
$0.00042438
4.15%
Market Cap$5.83M
Volume$11,538
1555
$0.12
6.53%
Market Cap$5.82M
Volume$4.56M
Market Cap$5.81M
Volume$1,653
1556
$0.00478436
1.22%
Market Cap$5.81M
Volume$15,563
1557
$0.04
12.78%
Market Cap$5.81M
Volume$2.11M
Market Cap$5.8M
Volume$14.91M
1559
$0.04
3.04%
Market Cap$5.79M
Volume$667,410
1560
$0
0.18%
Market Cap$5.79M
Volume$88,379
1561
$0.00268516
10.50%
Market Cap$5.79M
Volume$4.9M
1562
$0.00192037
3.35%
Market Cap$5.79M
Volume$122,749
1563
$232.73
10.10%
Market Cap$5.78M
Volume$89,406
Market Cap$5.78M
Volume$5.6M
1565
$0.02
0.06%
Market Cap$5.75M
Volume$3.33M
1566
$0.02
0.43%
Market Cap$5.72M
Volume$1,668
1567
$0.01
0.58%
Market Cap$5.72M
Volume$298,769
1568
$0.07
0.13%
Market Cap$5.72M
Volume$68,719
Market Cap$5.72M
Volume$3.26M
1570
$0.00278678
5.40%
Market Cap$5.71M
Volume$750,755
1571
Market Cap$5.71M
Volume$3
1572
$0.02
3.66%
Market Cap$5.71M
Volume$607,820
1573
$0.00062343
0.73%
Market Cap$5.66M
Volume$200,102
Market Cap$5.66M
Volume$531,838
1575
$0.14
0.64%
Market Cap$5.65M
Volume$64,264
1576
$0.01
6.04%
Market Cap$5.64M
Volume$329,589
1578
$0.00015541
7.61%
Market Cap$5.6M
Volume$22,275
1579
$0.4
1.94%
Market Cap$5.57M
Volume$250,054
1580
$0.03
3.44%
Market Cap$5.56M
Volume$40,517
1581
$0.02
9.85%
Market Cap$5.55M
Volume$1,922
1582
$0.03
5.11%
Market Cap$5.53M
Volume$255,525
1583
$0.00055999
0.02%
Market Cap$5.53M
Volume$7
Market Cap$5.53M
Volume$5,255
1585
Market Cap$5.53M
Volume$651,297
1586
$0.00151013
10.49%
Market Cap$5.52M
Volume$321,462
1587
Market Cap$5.51M
Volume$49,283
Market Cap$5.51M
Volume$3.42M
1589
$0.01
8.76%
Market Cap$5.5M
Volume$260,555
1590
$1.67
22.89%
Market Cap$5.5M
Volume$980,731
1591
$8.46
0%
Market Cap$5.5M
Volume$30
Market Cap$5.5M
Volume$30,624
Market Cap$5.49M
Volume$1.31M
1594
$0.00000001
5.10%
Market Cap$5.49M
Volume$18,296
1595
Market Cap$5.48M
Volume$135
Market Cap$5.45M
Volume$6,888
1598
$0.03
6.64%
Market Cap$5.44M
Volume$199,834
1599
$0.01
5.39%
Market Cap$5.42M
Volume$1.35M
1600
$0.21
4.46%
Market Cap$5.41M
Volume$1,598
1601
Market Cap$5.4M
Volume$1.47M
1602
$0.00186114
0.22%
Market Cap$5.39M
Volume$4.46M
1603
Market Cap$5.39M
Volume$5.17M
1604
$1.03
3.85%
Market Cap$5.39M
Volume$47
1605
$0.05
4.17%
Market Cap$5.38M
Volume$20,317
Market Cap$5.36M
Volume$0
Market Cap$5.35M
Volume$1.9M
1608
Market Cap$5.35M
Volume$1.76M
1609
Market Cap$5.34M
Volume$10,703
1610
$0.95
4.35%
Market Cap$5.34M
Volume$304,151
1611
Market Cap$5.33M
Volume$507,728
1612
Market Cap$5.33M
Volume$2,577
1613
$0.00001283
2.17%
Market Cap$5.33M
Volume$178,852
1614
Market Cap$5.33M
Volume$5,233
1615
$0.00401016
1.61%
Market Cap$5.32M
Volume$2,672
1616
$0.0027819
1.05%
Market Cap$5.32M
Volume$2.86M
1617
$0.01
2.35%
Market Cap$5.31M
Volume$3.36M
1618
$0.00053138
3.66%
Market Cap$5.31M
Volume$2,079
1619
$0.01
5.72%
Market Cap$5.3M
Volume$52,736
Market Cap$5.29M
Volume$0
1621
$0.00176455
1.78%
Market Cap$5.29M
Volume$563,781
Market Cap$5.29M
Volume$150
1622
$0.01
6.40%
Market Cap$5.29M
Volume$144,712
1623
$0.00147871
13.61%
Market Cap$5.29M
Volume$27,672
1624
Market Cap$5.28M
Volume$12,011
1625
Market Cap$5.27M
Volume$2.1M
1626
Market Cap$5.25M
Volume$206,687
1627
$0.00000001
7.44%
Market Cap$5.24M
Volume$151,341
1532
$0.3
0.10%
Market Cap$6.06M
Volume$27,374
1533
Market Cap$6.05M
Volume$1,211

Data provided by Coingecko API