Orchid Protocol (OXT) Live Price

Orchid Protocol logo
OXTOrchid Protocol
$0.009667 -0.23%
Market Cap
$9.64M
0.22%
Volume (24)
$1,542,874
3.72%
Circulating Supply
997,214,630 OXT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OXT price Statistics

Orchid Protocol Price Today

Orchid Protocol Price
$0.00966682

Price Change

$-0.000021824299
0.23%
24h Low / 24h High
$0.00943173 / $0.00996121

Trading Volume

$1,542,874
3.72%
Volume / Market Cap
0.16004505
Market Dominance
0.00033114544%
Market Rank
#1260

Orchid Protocol Supply

Circulating Supply
997,214,634.428 OXT
Total Supply
1,000,000,000 OXT
Max Supply
0 OXT

Orchid Protocol Market Cap

Market Cap
$9,640,248
0.22%

Fully Diluted
Market Cap

$9,667,175
0.08%

Orchid Protocol Price Yesterday

Yesterday's Low / High
$0.0096702375 / $0.0096796701
Yesterday's Open / Close
$0.0096702375 / $0.0096796701
Yesterday's Change
0.08%
Yesterday's Volume
$1,904,147.3

Orchid Protocol Price History

7d Low / 7d High
$0.009577968 / $0.010711316
30d Low / 30d High
$0.009577968 / $0.010027892
90d Low / 90d High
$0.009577968 / $0.010440225
52 Week Low / 52 Week High
$0.009577968 / $0.010711316
All Time High4월 5일, 2021 (5 years ago)
$1.026
99.06%
All Time Low7월 1일, 2026 (3 months ago)
$0.00339924
184.38%

Data provided by Coingecko API

OXT to USD converter

Orchid Protocol
Orchid ProtocolOXT
USD
USDUSD

Data provided by Coingecko API

Real-Time Orchid Protocol Price Chart (OXT to USD)

OXTUSD by TradingView

Orchid Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
OXT/USDT
$0
$218,040
Recently
Gate.io
$0.01
OXT/USDT
$0.000019
$9,532
Recently

Orchid Protocol Historical Price Data (USD)

Date
2026. 10. 13.
$0.009997
$0.00967
$0.009997
$0.009578
2026. 10. 12.
$0.010217
$0.009997
$0.010289
$0.01001
2026. 10. 11.
$0.01028
$0.010217
$0.01028
$0.010174
2026. 10. 10.
$0.010361
$0.01028
$0.010539
$0.0102
2026. 10. 9.
$0.010065
$0.010361
$0.01059
$0.010054
2026. 10. 8.
$0.010494
$0.010065
$0.010626
$0.010064
2026. 10. 7.
$0.010552
$0.010494
$0.010711
$0.010316

Data provided by Coingecko API

OXT Price Live Data

The live price of OXT is $ 0.009667 per (OXT/USD) today with a current market cap of 9.64M USD. 24-hour trading volume is $ 1,542,874 USD. OXT to USD price is updated in real-time. Orchid Protocol is -0.23% in the last 24 hours. It has a circulating supply of $ 997,214,630 OXT.

Orchid Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 34 minutes and 45 seconds

Explore Our Other Products for OXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.52M
Volume$45
1150
$0.04
1.20%
Market Cap$11.5M
Volume$5.63M
1151
$0.00147435
0.46%
Market Cap$11.5M
Volume$6.02M
1152
$0.03
3.02%
Market Cap$11.49M
Volume$2.99M
Market Cap$11.48M
Volume$10
1153
$0.00139427
8.06%
Market Cap$11.47M
Volume$1.37M
1154
$0.05
1.92%
Market Cap$11.45M
Volume$4.64M
1155
$0.00054447
0.10%
Market Cap$11.44M
Volume$148,871
1156
$0.02
2.73%
Market Cap$11.42M
Volume$1.62M
1157
Market Cap$11.42M
Volume$66,705
1158
$0.0016783
0.58%
Market Cap$11.42M
Volume$411,012
1159
$381.72
0.67%
Market Cap$11.41M
Volume$4.81M
1160
$0.01
8.85%
Market Cap$11.41M
Volume$197,611
1161
$0.02
1.27%
Market Cap$11.39M
Volume$1.78M
1162
$0.06
0.15%
Market Cap$11.39M
Volume$138,500
Market Cap$11.34M
Volume$132,460
1164
$0.04
0.22%
Market Cap$11.31M
Volume$2.39M
$0.00068212
0%
Market Cap$11.27M
Volume$103
1165
Market Cap$11.24M
Volume$508,912
1166
Market Cap$11.19M
Volume$491,731
1167
$0.02
2.66%
Market Cap$11.18M
Volume$387,012
1168
$0.06
4.30%
Market Cap$11.18M
Volume$6.26M
1169
$1.12
0.09%
Market Cap$11.12M
Volume$194
1170
$0.05
12.20%
Market Cap$11.11M
Volume$9.35M
1171
$0.01
0.82%
Market Cap$11.1M
Volume$750
1172
$0.02
6.09%
Market Cap$11.1M
Volume$259,803
1174
$0.01
22.77%
Market Cap$11.08M
Volume$1.52M
1175
Market Cap$10.94M
Volume$209,522
1177
Market Cap$10.89M
Volume$2.42M
Market Cap$10.86M
Volume$0
1179
$0.01
36.59%
Market Cap$10.84M
Volume$1.67M
1180
$0.00003768
4.68%
Market Cap$10.83M
Volume$13,095
1181
$0.00464239
2.45%
Market Cap$10.82M
Volume$1.35M
1182
$0.01
1.62%
Market Cap$10.82M
Volume$46,402
1183
$2.02
32.15%
Market Cap$10.81M
Volume$2.23M
1184
$0.01
0.86%
Market Cap$10.8M
Volume$1.15M
1185
$0.00132881
2.62%
Market Cap$10.79M
Volume$96,719
Market Cap$10.78M
Volume$5.63M
Market Cap$10.78M
Volume$0
1188
$0.2
0.81%
Market Cap$10.77M
Volume$13,254
1189
$769.16
3.91%
Market Cap$10.77M
Volume$9.09M
Market Cap$10.76M
Volume$202,649
1192
$0.01
24.68%
Market Cap$10.73M
Volume$935,722
1193
Market Cap$10.72M
Volume$0
1194
$2.63
1.91%
Market Cap$10.71M
Volume$164,412
1195
$0.15
14.00%
Market Cap$10.71M
Volume$16.86M
Market Cap$10.7M
Volume$1,398
1196
$0.01
2.02%
Market Cap$10.69M
Volume$67,401
1197
$0.12
2.18%
Market Cap$10.66M
Volume$599,638
1198
$0.02
4.27%
Market Cap$10.63M
Volume$17,246
1199
$0.03
0.40%
Market Cap$10.62M
Volume$1.32M
1200
$2.12
0.32%
Market Cap$10.6M
Volume$44,048
1201
$0.02
2.13%
Market Cap$10.57M
Volume$31,152
1202
Market Cap$10.56M
Volume$718
1203
$0.01
2.89%
Market Cap$10.55M
Volume$11,885
1204
$0.00260039
1.37%
Market Cap$10.54M
Volume$378,589
Market Cap$10.52M
Volume$3M
1206
$0.11
1.23%
Market Cap$10.51M
Volume$2,425
Market Cap$10.5M
Volume$76,342
1208
Market Cap$10.5M
Volume$3,261
1209
$0.04
8.84%
Market Cap$10.46M
Volume$145,089
Market Cap$10.42M
Volume$26,536
1211
Market Cap$10.42M
Volume$263,524
1212
$0.00030936
1.71%
Market Cap$10.41M
Volume$88,167
1213
$0.02
0.58%
Market Cap$10.38M
Volume$109,654
1214
$2.24
0.73%
Market Cap$10.36M
Volume$74,201
1215
Market Cap$10.36M
Volume$1,785
1216
$0.01
30.01%
Market Cap$10.33M
Volume$1.8M
1217
$0.00002858
5.09%
Market Cap$10.32M
Volume$4,351
1218
$0.02
0.52%
Market Cap$10.32M
Volume$151,917
1219
$0.01
1.86%
Market Cap$10.31M
Volume$4.4M
1220
$0.00016017
0.56%
Market Cap$10.31M
Volume$2.48M
1221
Market Cap$10.27M
Volume$17,609
Market Cap$10.27M
Volume$170
1223
Market Cap$10.21M
Volume$1.18M
Market Cap$10.2M
Volume$3.72M
1226
$0.33
0.64%
Market Cap$10.17M
Volume$4,842
Market Cap$10.17M
Volume$144,848
Market Cap$10.1M
Volume$520,684
1229
$0.00145648
3.30%
Market Cap$10.1M
Volume$24,035
1230
$0.07
1.12%
Market Cap$10.08M
Volume$1.4M
1231
Market Cap$10.06M
Volume$2.12M
1232
$4,167.33
0.50%
Market Cap$10.05M
Volume$3,331
1233
$1
0.13%
Market Cap$10.02M
Volume$157,664
1234
$1
1.65%
Market Cap$10.01M
Volume$26,085
1235
$0.00085189
5.67%
Market Cap$10.01M
Volume$6,558
1236
Market Cap$10M
Volume$27
Market Cap$10M
Volume$1,245
Market Cap$9.98M
Volume$6.04M
Market Cap$9.96M
Volume$0
1239
Market Cap$9.96M
Volume$54,754
Market Cap$9.94M
Volume$11
1240
$0.00479851
0.25%
Market Cap$9.93M
Volume$97,269
1241
$0.01
2.05%
Market Cap$9.92M
Volume$4.11M
Market Cap$11.52M
Volume$45
1150
$0.04
1.20%
Market Cap$11.5M
Volume$5.63M

Data provided by Coingecko API