dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
RUB 289.15-2.53%
Market Cap
RUB 88.66B
3.44%
Volume (24)
RUB 5,502,254,600
1.75%
Circulating Supply
308,921,130 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
RUB 289.15

Price Change

RUB -7.5085266
2.53%
24h Low / 24h High
RUB 284 / RUB 300.02

Trading Volume

RUB 5,502,254,600
1.75%
Volume / Market Cap
0.062063527
Market Dominance
0.036771872%
Market Rank
#113

dYdX Supply

Circulating Supply
308,921,131.135 ETHDYDX
Total Supply
515,249,237 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
RUB 88,655,203,000
3.44%

Fully Diluted
Market Cap

RUB 147,867,920,000
3.43%

dYdX Price Yesterday

Yesterday's Low / High
RUB 296.45705 / RUB 297.89129
Yesterday's Open / Close
RUB 297.89129 / RUB 296.45705
Yesterday's Change
2.70%
Yesterday's Volume
RUB 6,709,855,800

dYdX Price History

7d Low / 7d High
RUB 2.8142668 / RUB 3.2315071
30d Low / 30d High
RUB 280.39274 / RUB 299.21362
90d Low / 90d High
RUB 260.3392 / RUB 299.21362
52 Week Low / 52 Week High
RUB 260.3392 / RUB 301.93736
All Time High9월 30일, 2021 (2 years ago)
RUB 2,030.58
85.83%
All Time Low6월 18일, 2022 (1 years ago)
RUB 58.11
395.01%

Data provided by Coingecko API

ETHDYDX to RUB converter

dYdX
dYdXETHDYDX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to RUB)

ETHDYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 284.997118
RUB 0
RUB 299.213618
RUB 282.914746
2024. 4. 7.
RUB 273.730847
RUB 284.997118
RUB 285.061981
RUB 273.730847
2024. 4. 6.
RUB 270.471847
RUB 273.730847
RUB 274.728348
RUB 270.471847
2024. 4. 5.
RUB 274.59338
RUB 270.471847
RUB 275.350597
RUB 260.339202
2024. 4. 4.
RUB 281.022923
RUB 274.59338
RUB 287.389466
RUB 271.872369
2024. 4. 3.
RUB 283.975688
RUB 281.022923
RUB 291.093485
RUB 277.115888
2024. 4. 2.
RUB 301.825795
RUB 283.975688
RUB 301.937365
RUB 280.774407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,745
3.88%
Market CapRUB 1.35T
VolumeRUB 36.54B
2
RUB 3,488.33
4.37%
Market CapRUB 417.63B
VolumeRUB 19.87B
4
RUB 577.45
1.74%
Market CapRUB 88.64B
VolumeRUB 1.84B
6
RUB 0.617498
0.62%
Market CapRUB 34.01B
VolumeRUB 2.36B
11
RUB 0.602035
1.31%
Market CapRUB 21.14B
VolumeRUB 496.76M
622
RUB 0.999617
0.10%
Market CapRUB 70.37M
VolumeRUB 688,546

Data provided by Coingecko API

More Cryptocurrencies

110
RUB 28.77
3.89%
Market CapRUB 91.86B
VolumeRUB 1.84B
111
RUB 957.56
0.09%
Market CapRUB 91.85B
VolumeRUB 25.23M
112
RUB 1,568.98
1.43%
Market CapRUB 88.91B
VolumeRUB 498.98M
114
RUB 141.03
7.00%
Market CapRUB 87.5B
VolumeRUB 2.8B
115
RUB 33,975
2.28%
Market CapRUB 87.45B
VolumeRUB 634.28M

Data provided by Coingecko API