edeXa (EDX) Live Price

edeXa logo
EDXedeXa
BRL 0.07222+ 2.09%
Market Cap
BRL 473,401
2.05%
Volume (24)
BRL 1,271,109
4.59%
Circulating Supply
6,557,459 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
BRL 0.07222

Price Change

BRL 0.00147581
2.09%
24h Low / 24h High
BRL 0.068137 / BRL 0.073734

Trading Volume

BRL 1,271,109
4.59%
Volume / Market Cap
2.6850577
Market Dominance
0.0000021852418%
Market Rank
#6628

edeXa Supply

Circulating Supply
6,557,458.692 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
BRL 473,401
2.05%

Fully Diluted
Market Cap

BRL 180,481,920
1.94%

edeXa Price Yesterday

Yesterday's Low / High
BRL 0.070737488 / BRL 0.070905972
Yesterday's Open / Close
BRL 0.070737488 / BRL 0.070905972
Yesterday's Change
1.97%
Yesterday's Volume
BRL 1,333,410.1

edeXa Price History

7d Low / 7d High
BRL 0.011934858 / BRL 0.021778817
30d Low / 30d High
BRL 0.069723442 / BRL 0.075125958
90d Low / 90d High
BRL 0.069723442 / BRL 0.09648571
52 Week Low / 52 Week High
BRL 0.069723442 / BRL 0.189226
All Time High12월 9일, 2024 (1 months ago)
BRL 0.434834
83.40%
All Time Low12월 28일, 2024 (1 months ago)
BRL 0.066025
9.34%

Data provided by Coingecko API

EDX to BRL converter

edeXa
edeXaEDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to BRL)

EDXBRL by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.072361
BRL 0
BRL 0.075126
BRL 0.069723
2025. 2. 1.
BRL 0.074257
BRL 0.072361
BRL 0.0764
BRL 0.072323
2025. 1. 31.
BRL 0.079654
BRL 0.074257
BRL 0.080334
BRL 0.073874
2025. 1. 30.
BRL 0.097334
BRL 0.079654
BRL 0.097334
BRL 0.076996
2025. 1. 29.
BRL 0.101401
BRL 0.097334
BRL 0.127423
BRL 0.095282
2025. 1. 28.
BRL 0.113917
BRL 0.101401
BRL 0.12278
BRL 0.099921
2025. 1. 27.
BRL 0.170688
BRL 0.113917
BRL 0.189226
BRL 0.109464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,653
4.13%
Market CapBRL 2.01T
VolumeBRL 107.15B
2
BRL 2,886.72
1.64%
Market CapBRL 347.36B
VolumeBRL 99.3B
3
BRL 2.71
6.69%
Market CapBRL 156.78B
VolumeBRL 32.29B
5
BRL 216.67
7.32%
Market CapBRL 105.52B
VolumeBRL 17.52B
6
BRL 616.74
0.47%
Market CapBRL 90.03B
VolumeBRL 2.97B
8
BRL 0.29
10.09%
Market CapBRL 42.61B
VolumeBRL 10.96B

Data provided by Coingecko API

More Cryptocurrencies

6624
BRL 0.00047915
0%
Market CapBRL 479,151
VolumeBRL 2,797
6626
BRL 0.48
6.24%
Market CapBRL 475,560
VolumeBRL 3,479
6625
BRL 0
17.64%
Market CapBRL 474,654
VolumeBRL 19,300
6627
BRL 0.0047923
1.09%
Market CapBRL 473,498
VolumeBRL 469,265
6629
BRL 0.00047293
5.36%
Market CapBRL 472,928
VolumeBRL 3,560

Data provided by Coingecko API