edeXa (EDX) Live Price

edeXa logo
EDXedeXa
BRL 0.039306 -1.98%
Market Cap
BRL 257,746
1.92%
Volume (24)
BRL 1,662,706
2.38%
Circulating Supply
6,557,459 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
BRL 0.03930572

Price Change

BRL -0.00079236665
1.98%
24h Low / 24h High
BRL 0.0385061 / BRL 0.04097164

Trading Volume

BRL 1,662,706
2.38%
Volume / Market Cap
6.4509478
Market Dominance
0.0000015686378%
Market Rank
#6958

edeXa Supply

Circulating Supply
6,557,458.692 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
BRL 257,746
1.92%

Fully Diluted
Market Cap

BRL 98,264,298
2.03%

edeXa Price Yesterday

Yesterday's Low / High
BRL 0.040092729 / BRL 0.040148621
Yesterday's Open / Close
BRL 0.040092729 / BRL 0.040148621
Yesterday's Change
2.03%
Yesterday's Volume
BRL 625,578.26

edeXa Price History

7d Low / 7d High
BRL 0.0066819227 / BRL 0.0070856413
30d Low / 30d High
BRL 0.040000784 / BRL 0.040196653
90d Low / 90d High
BRL 0.039671374 / BRL 0.041021619
52 Week Low / 52 Week High
BRL 0.039671374 / BRL 0.043841585
All Time High12월 9일, 2024 (3 months ago)
BRL 0.434834
90.98%
All Time Low2월 18일, 2025 (20 days ago)
BRL 0.01808402
116.80%

Data provided by Coingecko API

EDX to BRL converter

edeXa
edeXaEDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to BRL)

EDXBRL by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.040114
BRL 0
BRL 0.040197
BRL 0.040001
2025. 3. 8.
BRL 0.040106
BRL 0.040114
BRL 0.040712
BRL 0.04007
2025. 3. 7.
BRL 0.039777
BRL 0.040106
BRL 0.041022
BRL 0.039683
2025. 3. 6.
BRL 0.040256
BRL 0.039777
BRL 0.040571
BRL 0.039671
2025. 3. 5.
BRL 0.043705
BRL 0.040256
BRL 0.043842
BRL 0.040212
2025. 3. 4.
BRL 0.042109
BRL 0.043705
BRL 0.043765
BRL 0.042079
2025. 3. 3.
BRL 0.041167
BRL 0.042109
BRL 0.041923
BRL 0.040497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,447
3.71%
Market CapBRL 1.58T
VolumeBRL 49.59B
2
BRL 1,881.14
7.40%
Market CapBRL 227.03B
VolumeBRL 35.88B
4
BRL 2.08
4.51%
Market CapBRL 121.08B
VolumeBRL 6.85B
5
BRL 537.53
3.48%
Market CapBRL 78.55B
VolumeBRL 1.26B
6
BRL 119.17
6.80%
Market CapBRL 60.73B
VolumeBRL 6.39B
9
BRL 0.16
7.23%
Market CapBRL 23.41B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

6948
BRL 0.01
1.58%
Market CapBRL 258,613
VolumeBRL 69
6950
BRL 0.00025851
8.09%
Market CapBRL 258,497
VolumeBRL 3,261
6954
BRL 0.00000258
3.78%
Market CapBRL 257,821
VolumeBRL 9
6953
BRL 0.00111131
1.57%
Market CapBRL 257,723
VolumeBRL 280
7044
BRL 0.00026194
7.73%
Market CapBRL 257,563
VolumeBRL 176,691

Data provided by Coingecko API