Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.004264 -2.80%
Market Cap
$967,092
2.71%
Volume (24)
$85,568
0.34%
Circulating Supply
226,710,930 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00426371

Price Change

$-0.0001227448
2.80%
24h Low / 24h High
$0.0042287 / $0.0044771

Trading Volume

$85,568
0.34%
Volume / Market Cap
0.08847969
Market Dominance
0.000028195337%
Market Rank
#3704

Edge Matrix Computing Supply

Circulating Supply
226,710,931.093 EMC
Total Supply
979,853,579.558 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$967,092
2.71%

Fully Diluted
Market Cap

$4,179,811
0.28%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.004266669 / $0.0042885852
Yesterday's Open / Close
$0.004266669 / $0.0042885852
Yesterday's Change
0.33%
Yesterday's Volume
$82,794.979

Edge Matrix Computing Price History

7d Low / 7d High
$0.0028500345 / $0.0047830557
30d Low / 30d High
$0.004266669 / $0.004407522
90d Low / 90d High
$0.0028500345 / $0.0045723294
52 Week Low / 52 Week High
$0.0028500345 / $0.0047830557
All Time High2월 23일, 2024 (1 years ago)
$2.16
99.80%
All Time Low6월 26일, 2025 (3 days ago)
$0.00281685
51.37%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.004271
EMC/USDT
$0.000006
$85,421
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2025. 6. 29.
$0.00438
$0
$0.004408
$0.004267
2025. 6. 28.
$0.004391
$0.00438
$0.004504
$0.004366
2025. 6. 27.
$0.003993
$0.004391
$0.004572
$0.0039
2025. 6. 26.
$0.00421
$0.003993
$0.004239
$0.00285
2025. 6. 25.
$0.004544
$0.00421
$0.004565
$0.004049
2025. 6. 24.
$0.004159
$0.004544
$0.004783
$0.004148
2025. 6. 23.
$0.004346
$0.004159
$0.004399
$0.00411

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.004264 per (EMC/USD) today with a current market cap of 967,092 USD. 24-hour trading volume is $ 85,568 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -2.80% in the last 24 hours. It has a circulating supply of $ 226,710,930 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,658
0.25%
Market Cap$2.14T
Volume$18.97B
2
$2,472.41
0.77%
Market Cap$298.49B
Volume$13.58B
4
$2.18
0.43%
Market Cap$128.91B
Volume$1.49B
5
$654.14
0.55%
Market Cap$95.43B
Volume$527.05M
6
$150.3
0.90%
Market Cap$80.32B
Volume$3.46B
9
$0.17
0.61%
Market Cap$24.85B
Volume$785.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$970,718
Volume$4,906
Market Cap$967,412
Volume$9,443
3703
$0.00193444
1.17%
Market Cap$967,220
Volume$1,198
3705
$0.00004099
7.39%
Market Cap$966,293
Volume$6,898
3706
$0.00096617
4.11%
Market Cap$965,732
Volume$1,744

Data provided by Coingecko API