Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.037578 -5.35%
Market Cap
$7.19M
5.35%
Volume (24)
$93,820
2.23%
Circulating Supply
191,386,420 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.03757799

Price Change

$-0.0021241542
5.35%
24h Low / 24h High
$0.03788457 / $0.04102162

Trading Volume

$93,820
2.23%
Volume / Market Cap
0.013045201
Market Dominance
0.00019570121%
Market Rank
#2002

Edge Matrix Computing Supply

Circulating Supply
191,386,416.007 EMC
Total Supply
979,875,867.84 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$7,191,917
5.35%

Fully Diluted
Market Cap

$36,821,765
5.69%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.039822281 / $0.039867872
Yesterday's Open / Close
$0.039822281 / $0.039867872
Yesterday's Change
5.69%
Yesterday's Volume
$84,037.673

Edge Matrix Computing Price History

7d Low / 7d High
$0.039578641 / $0.047517481
30d Low / 30d High
$0.039578641 / $0.04142594
90d Low / 90d High
$0.039578641 / $0.042926147
52 Week Low / 52 Week High
$0.039578641 / $0.047517481
All Time High2월 23일, 2024 (10 months ago)
$2.16
98.25%
All Time Low1월 13일, 2025 (0 days ago)
$0.03830891
1.33%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
EMC/USDT
$0.0003
$81,761
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2025. 1. 12.
$0.041363
$0
$0.041363
$0.039579
2025. 1. 11.
$0.041419
$0.041363
$0.041923
$0.04085
2025. 1. 10.
$0.041202
$0.041419
$0.042926
$0.041202
2025. 1. 9.
$0.041284
$0.041202
$0.042448
$0.041046
2025. 1. 8.
$0.041342
$0.041284
$0.042536
$0.040926
2025. 1. 7.
$0.046362
$0.041342
$0.046362
$0.041418
2025. 1. 6.
$0.043838
$0.046362
$0.047517
$0.043013

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.037578 per (EMC/USD) today with a current market cap of 7.19M USD. 24-hour trading volume is $ 93,820 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -5.35% in the last 24 hours. It has a circulating supply of $ 191,386,420 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,435
2.82%
Market Cap$1.81T
Volume$36.25B
2
$3,109.16
4.21%
Market Cap$375.38B
Volume$19.11B
3
$2.41
3.00%
Market Cap$139.05B
Volume$5.83B
5
$665.54
3.59%
Market Cap$97.26B
Volume$674.45M
6
$177.68
4.64%
Market Cap$86.09B
Volume$3.26B
7
$0.32
5.19%
Market Cap$47.16B
Volume$2.17B

Data provided by Coingecko API

More Cryptocurrencies

2005
$0.01
17.35%
Market Cap$7.22M
Volume$1.58M
2003
$0.01
5.02%
Market Cap$7.21M
Volume$641,802
Market Cap$7.2M
Volume$97,601
2006
$0.08
5.28%
Market Cap$7.18M
Volume$512,472
2008
$0.00009008
5.09%
Market Cap$7.18M
Volume$24,673

Data provided by Coingecko API