Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.001296 -5.40%
Market Cap
$835,019
8.89%
Volume (24)
$9,608
0.15%
Circulating Supply
646,888,700 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00129578

Price Change

$-0.000074007373
5.40%
24h Low / 24h High
$0.00128265 / $0.001462

Trading Volume

$9,608.11
0.15%
Volume / Market Cap
0.011506457
Market Dominance
0.000021173898%
Market Rank
#4122

Edge Matrix Computing Supply

Circulating Supply
646,888,704.119 EMC
Total Supply
979,815,555.883 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$835,019
8.89%

Fully Diluted
Market Cap

$1,264,769
1.04%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.0013036759 / $0.0013049939
Yesterday's Open / Close
$0.0013049939 / $0.0013036759
Yesterday's Change
0.66%
Yesterday's Volume
$10,026.627

Edge Matrix Computing Price History

7d Low / 7d High
$0.0011575157 / $0.001564801
30d Low / 30d High
$0.0013036759 / $0.0015384672
90d Low / 90d High
$0.0012721426 / $0.001564801
52 Week Low / 52 Week High
$0.0011575157 / $0.001564801
All Time High2월 23일, 2024 (1 years ago)
$2.16
99.94%
All Time Low9월 27일, 2025 (1 months ago)
$0.00102651
26.23%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001291
EMC/USDT
$0.000052
$9,445
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2025. 11. 4.
$0.00142
$0
$0.001538
$0.001304
2025. 11. 3.
$0.001544
$0.00142
$0.001544
$0.001396
2025. 11. 2.
$0.001541
$0.001544
$0.001558
$0.001521
2025. 11. 1.
$0.001225
$0.001541
$0.001565
$0.001224
2025. 10. 31.
$0.001195
$0.001225
$0.001297
$0.001163
2025. 10. 30.
$0.001239
$0.001195
$0.001262
$0.001197
2025. 10. 29.
$0.00136
$0.001239
$0.001443
$0.001158

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.001296 per (EMC/USD) today with a current market cap of 835,019 USD. 24-hour trading volume is $ 9,608 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -5.40% in the last 24 hours. It has a circulating supply of $ 646,888,700 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 39 minutes and 42 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,612
2.26%
Market Cap$2.03T
Volume$112.99B
2
$3,298
5.84%
Market Cap$398.46B
Volume$67.56B
4
$2.23
1.98%
Market Cap$133.71B
Volume$8.72B
5
$942.46
1.56%
Market Cap$129.86B
Volume$4.88B
6
$156.19
3.04%
Market Cap$86.31B
Volume$10.94B
10
$0.16
2.07%
Market Cap$24.63B
Volume$4.22B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$836,916
Volume$1,076
4121
$0.00083681
2.23%
Market Cap$836,660
Volume$12,575
4123
$0.00079875
5.74%
Market Cap$836,351
Volume$1,413
4124
$0.00008393
7.50%
Market Cap$836,107
Volume$76,532

Data provided by Coingecko API