Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.01055+ 15.90%
Market Cap
$2.3M
16.00%
Volume (24)
$73,507
5.32%
Circulating Supply
218,238,590 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.01055033

Price Change

$0.00144743
15.90%
24h Low / 24h High
$0.00859771 / $0.01105009

Trading Volume

$73,507
5.32%
Volume / Market Cap
0.031966987
Market Dominance
0.000086090128%
Market Rank
#2489

Edge Matrix Computing Supply

Circulating Supply
218,238,588.246 EMC
Total Supply
979,865,125.165 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$2,299,466
16.00%

Fully Diluted
Market Cap

$10,324,329
14.02%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.0092133618 / $0.0092677162
Yesterday's Open / Close
$0.0092133618 / $0.0092677162
Yesterday's Change
14.17%
Yesterday's Volume
$46,942.806

Edge Matrix Computing Price History

7d Low / 7d High
$0.0074029659 / $0.011212353
30d Low / 30d High
$0.0090745691 / $0.010001974
90d Low / 90d High
$0.008400423 / $0.010371754
52 Week Low / 52 Week High
$0.0074029659 / $0.011293062
All Time High2월 23일, 2024 (1 years ago)
$2.16
99.51%
All Time Low4월 8일, 2025 (4 days ago)
$0.00728647
45.98%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
EMC/USDT
$0.000051
$73,020
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2025. 4. 11.
$0.009727
$0
$0.010002
$0.009075
2025. 4. 10.
$0.010045
$0.009727
$0.010372
$0.009318
2025. 4. 9.
$0.009839
$0.010045
$0.010107
$0.009723
2025. 4. 8.
$0.007403
$0.009839
$0.009741
$0.007403
2025. 4. 7.
$0.009969
$0.007403
$0.009988
$0.009065
2025. 4. 6.
$0.011007
$0.009969
$0.011007
$0.009963
2025. 4. 5.
$0.011286
$0.011007
$0.011293
$0.010972

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.01055 per (EMC/USD) today with a current market cap of 2.3M USD. 24-hour trading volume is $ 73,507 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is +15.90% in the last 24 hours. It has a circulating supply of $ 218,238,590 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,281
1.93%
Market Cap$1.67T
Volume$28.67B
2
$1,633.26
4.15%
Market Cap$196.69B
Volume$10.53B
4
$2.16
7.50%
Market Cap$125.62B
Volume$3.07B
5
$594.78
1.72%
Market Cap$86.73B
Volume$525.32M
6
$128.22
6.62%
Market Cap$66.14B
Volume$4.2B
8
$0.17
4.16%
Market Cap$24.52B
Volume$824.7M

Data provided by Coingecko API

More Cryptocurrencies

2488
$0.002329
10.49%
Market Cap$2.31M
Volume$35,638
2487
$0.00230268
5.70%
Market Cap$2.3M
Volume$5,049
2490
$0.00005914
0.39%
Market Cap$2.3M
Volume$503,782
2491
$0.00153833
1.21%
Market Cap$2.3M
Volume$7,476
Market Cap$2.3M
Volume$53,273

Data provided by Coingecko API