Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.01739 -3.51%
Market Cap
$3.4M
3.42%
Volume (24)
$30,312
2.38%
Circulating Supply
195,315,090 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.01738964

Price Change

$-0.00063184944
3.51%
24h Low / 24h High
$0.0173248 / $0.01814897

Trading Volume

$30,312
2.38%
Volume / Market Cap
0.0089261499
Market Dominance
0.00010122946%
Market Rank
#2391

Edge Matrix Computing Supply

Circulating Supply
195,315,085.063 EMC
Total Supply
979,872,682.662 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$3,395,865
3.42%

Fully Diluted
Market Cap

$17,036,652
2.21%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.017607214 / $0.017952582
Yesterday's Open / Close
$0.017607214 / $0.017952582
Yesterday's Change
2.19%
Yesterday's Volume
$39,310.491

Edge Matrix Computing Price History

7d Low / 7d High
$0.017385103 / $0.020433741
30d Low / 30d High
$0.017429723 / $0.018115633
90d Low / 90d High
$0.017385103 / $0.020234348
52 Week Low / 52 Week High
$0.017385103 / $0.020888421
All Time High2월 23일, 2024 (11 months ago)
$2.16
99.20%
All Time Low2월 13일, 2025 (0 days ago)
$0.0173248
0.36%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
EMC/USDT
$0.0002
$24,331
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2025. 2. 12.
$0.017711
$0
$0.018116
$0.017463
2025. 2. 11.
$0.01753
$0.017711
$0.0182
$0.01743
2025. 2. 10.
$0.019642
$0.01753
$0.019744
$0.017385
2025. 2. 9.
$0.018662
$0.019642
$0.020234
$0.018662
2025. 2. 8.
$0.019171
$0.018662
$0.019502
$0.018709
2025. 2. 7.
$0.020046
$0.019171
$0.020158
$0.018952
2025. 2. 6.
$0.020252
$0.020046
$0.020888
$0.019558

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.01739 per (EMC/USD) today with a current market cap of 3.4M USD. 24-hour trading volume is $ 30,312 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -3.51% in the last 24 hours. It has a circulating supply of $ 195,315,090 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,536
1.60%
Market Cap$1.89T
Volume$40.26B
2
$2,631.04
1.23%
Market Cap$317.05B
Volume$22.79B
4
$2.43
0.41%
Market Cap$140.33B
Volume$3.5B
5
$666.46
0.50%
Market Cap$97.2B
Volume$5.34B
6
$191.08
2.15%
Market Cap$93.28B
Volume$3.75B
8
$0.26
1.39%
Market Cap$37.8B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

2386
$0.01
2.62%
Market Cap$3.41M
Volume$38
Market Cap$3.4M
Volume$119,800
2390
$0.04
0.91%
Market Cap$3.4M
Volume$539
2388
$0.02
2.67%
Market Cap$3.39M
Volume$2.78M
2392
$0.69
0.17%
Market Cap$3.39M
Volume$35

Data provided by Coingecko API