Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.002409 -6.71%
Market Cap
$492,615
6.72%
Volume (24)
$1,567
6.50%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00240924

Price Change

$-0.00017321124
6.71%
24h Low / 24h High
$0.00230544 / $0.00258991

Trading Volume

$1,566.94
6.50%
Volume / Market Cap
0.0031808613
Market Dominance
0.000022163364%
Market Rank
#3604

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$492,615
6.72%

Fully Diluted
Market Cap

$2,360,305
2.39%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.0024028951 / $0.0025332712
Yesterday's Open / Close
$0.0025332712 / $0.0024028951
Yesterday's Change
2.38%
Yesterday's Volume
$1,363.2476

Edge Matrix Computing Price History

7d Low / 7d High
$0.002308237 / $0.0044821068
30d Low / 30d High
$0.0024028951 / $0.0026022143
90d Low / 90d High
$0.002372 / $0.0042410643
52 Week Low / 52 Week High
$0.002372 / $0.004970505
All Time High2월 23일, 2024 (2 years ago)
$2.16
99.89%
All Time Low2월 12일, 2026 (4 months ago)
$0.00039992
502.40%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002395
EMC/USDT
$0.000003
$1,425
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2026. 7. 5.
$0.002421
$0
$0.002602
$0.002403
2026. 7. 4.
$0.002458
$0.002421
$0.00271
$0.002458
2026. 7. 3.
$0.003944
$0.002458
$0.004029
$0.002372
2026. 7. 2.
$0.003765
$0.003944
$0.004241
$0.003564
2026. 7. 1.
$0.00403
$0.003765
$0.004126
$0.003583
2026. 6. 30.
$0.003858
$0.00403
$0.004366
$0.003567
2026. 6. 29.
$0.004916
$0.003858
$0.004971
$0.00391

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.002409 per (EMC/USD) today with a current market cap of 492,615 USD. 24-hour trading volume is $ 1,567 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -6.71% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

6 hours, 23 minutes and 38 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,644
1.73%
Market Cap$1.28T
Volume$34.73B
2
$1,792.51
1.26%
Market Cap$216.38B
Volume$14.92B
4
$584.42
0.15%
Market Cap$78.79B
Volume$816.09M
6
$1.15
1.57%
Market Cap$71.7B
Volume$1.6B
7
$81.96
1.31%
Market Cap$47.64B
Volume$2.34B
11
$0.08
0.04%
Market Cap$11.92B
Volume$726.44M

Data provided by Coingecko API

More Cryptocurrencies

3598
$0.00000493
2.50%
Market Cap$493,265
Volume$376
3602
$0.00240912
3.58%
Market Cap$492,641
Volume$1,567
3601
$0.18
1.70%
Market Cap$492,478
Volume$1,531
3605
Market Cap$491,796
Volume$29
3611
$0.01
3.95%
Market Cap$491,783
Volume$1,835

Data provided by Coingecko API