Mooncat CAT (CAT) Live Price

Mooncat CAT logo
CATMooncat CAT
$0.006822 -7.87%
Market Cap
$75,034
7.87%
Volume (24)
$126
1.73%
Circulating Supply
10,999,500 CAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CAT price Statistics

Mooncat CAT Price Today

Mooncat CAT Price
$0.00682159

Price Change

$-0.00058278974
7.87%
24h Low / 24h High
$0.00679539 / $0.00756578

Trading Volume

$125.65
1.73%
Volume / Market Cap
0.0016745742
Market Dominance
0.0000027839857%
Market Rank
#5739

Mooncat CAT Supply

Circulating Supply
10,999,500 CAT
Total Supply
15,000,000 CAT
Max Supply
0 CAT

Mooncat CAT Market Cap

Market Cap
$75,034
7.87%

Fully Diluted
Market Cap

$102,324
2.14%

Mooncat CAT Price Yesterday

Yesterday's Low / High
$0.0068563854 / $0.0070856553
Yesterday's Open / Close
$0.0068563854 / $0.0070856553
Yesterday's Change
2.14%
Yesterday's Volume
$358.25668

Mooncat CAT Price History

7d Low / 7d High
$0.005717249 / $0.0092765226
30d Low / 30d High
$0.0063987407 / $0.0075558969
90d Low / 90d High
$0.0062054641 / $0.0075558969
52 Week Low / 52 Week High
$0.005717249 / $0.011350985
All Time High11월 1일, 2021 (4 years ago)
$2.12
99.68%
All Time Low3월 26일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

CAT to USD converter

Mooncat CAT
Mooncat CATCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Mooncat CAT Price Chart (CAT to USD)

CATUSD by TradingView

Mooncat CAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000001
CAT/USDT
$0.000008
$26,244
Recently
KuCoin
KuCoin
$0.000002
CAT/USDT
$0
$8,655
Recently
Kraken
Kraken
$0.000002
CAT/USD
$0
$506
Recently
HTX
HTX
$0.000002
CAT/USDT
$0
$148
Recently

Mooncat CAT Historical Price Data (USD)

Date
2026. 8. 30.
$0.006411
$0.006856
$0.007556
$0.006411
2026. 8. 29.
$0.006325
$0.006411
$0.0064
$0.006325
2026. 8. 28.
$0.006745
$0.006325
$0.00679
$0.006275
2026. 8. 27.
$0.005748
$0.006745
$0.006825
$0.005717
2026. 8. 26.
$0.006308
$0.005748
$0.006525
$0.00628
2026. 8. 25.
$0.007474
$0.006308
$0.009277
$0.006339
2026. 8. 24.
$0.0089
$0.007474
$0.011351
$0.006526

Data provided by Coingecko API

CAT Price Live Data

The live price of CAT is $ 0.006822 per (CAT/USD) today with a current market cap of 75,034 USD. 24-hour trading volume is $ 126 USD. CAT to USD price is updated in real-time. Mooncat CAT is -7.87% in the last 24 hours. It has a circulating supply of $ 10,999,500 CAT.

Mooncat CAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 38 minutes and 3 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,917
1.26%
Market Cap$1.56T
Volume$28.09B
2
$2,441.05
1.48%
Market Cap$294.62B
Volume$14.77B
4
$685.52
1.94%
Market Cap$91.29B
Volume$799.51M
5
$1.36
3.03%
Market Cap$85.58B
Volume$2.3B
7
$102.47
4.19%
Market Cap$59.97B
Volume$3.69B
12
$0.08
3.93%
Market Cap$12.81B
Volume$678.33M

Data provided by Coingecko API

More Cryptocurrencies

5005
$0.00013547
14.46%
Market Cap$135,473
Volume$4,844
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
Market Cap$135,352
Volume$2
5007
$0.01
5.24%
Market Cap$135,122
Volume$172
4999
$0.000321
0%
Market Cap$135,041
Volume$270
5009
$0.00048081
3.41%
Market Cap$134,799
Volume$214
5008
Market Cap$134,757
Volume$10
5010
Market Cap$134,632
Volume$31
5011
$0.00013449
1.03%
Market Cap$134,524
Volume$82
Market Cap$134,508
Volume$2,022
5012
$0.01
25.03%
Market Cap$134,435
Volume$89
5013
$0.00000032
25.54%
Market Cap$134,377
Volume$57,196
5014
$0.24
0.61%
Market Cap$134,269
Volume$21
Market Cap$134,248
Volume$1
5016
$0.00033536
6.07%
Market Cap$133,981
Volume$467
5017
$0.00013386
2.63%
Market Cap$133,825
Volume$42,458
5018
$0.00013399
6.10%
Market Cap$133,792
Volume$859
5019
$0.00014536
9.46%
Market Cap$133,760
Volume$70,068
5020
$0.00000178
1.64%
Market Cap$133,601
Volume$5
5021
$0.73
12.01%
Market Cap$133,575
Volume$6,178
5022
$0.00001337
3.36%
Market Cap$133,521
Volume$17
5023
$0.00013351
2.59%
Market Cap$133,509
Volume$8,581
5051
$0.001376
1.56%
Market Cap$133,466
Volume$14
4995
$0.00219948
0%
Market Cap$133,464
Volume$69
5024
$0.00013353
9.77%
Market Cap$133,445
Volume$2,282
Market Cap$133,429
Volume$358
5007
$0.00444506
1.23%
Market Cap$133,352
Volume$123
Market Cap$133,263
Volume$330
5026
Market Cap$133,260
Volume$1,863
5028
$0.00016262
4.32%
Market Cap$133,248
Volume$611
5029
$0.00017975
4.42%
Market Cap$133,202
Volume$103
5030
$0.00013316
0.04%
Market Cap$133,162
Volume$11,600
4995
$0.00000003
3.80%
Market Cap$133,111
Volume$94
4999
$0.00013312
0%
Market Cap$133,105
Volume$12
5031
Market Cap$133,096
Volume$3,619
5032
$0.00013296
5.69%
Market Cap$132,939
Volume$34,291
5033
$0.00007982
0.69%
Market Cap$132,850
Volume$26
5034
$0.00000063
0.69%
Market Cap$132,635
Volume$19
5037
$0.0000021
0.88%
Market Cap$132,635
Volume$6
5035
$0.00013277
3.78%
Market Cap$132,598
Volume$420
5036
$0.00000133
6.25%
Market Cap$132,560
Volume$391
5039
$0.00013258
5.56%
Market Cap$132,407
Volume$1,907
5038
$0.00013648
8.03%
Market Cap$132,351
Volume$119,949
5043
$0.00000132
1.93%
Market Cap$132,252
Volume$6,934
5040
$0.000011
16.81%
Market Cap$132,242
Volume$252
5041
$0.0001323
11.84%
Market Cap$132,235
Volume$1,830
5042
$0.00015511
2.84%
Market Cap$132,134
Volume$475
5019
$0.00046443
0%
Market Cap$132,031
Volume$21
5044
$0.00014082
48.45%
Market Cap$131,980
Volume$13,210
5045
$0.00059774
1.60%
Market Cap$131,837
Volume$8,051
5046
$0.0001319
5.85%
Market Cap$131,711
Volume$769
5049
$0.00175593
2.20%
Market Cap$131,676
Volume$12
5003
$0.00131652
0%
Market Cap$131,652
Volume$376
5048
Market Cap$131,646
Volume$1,595
5050
$0.00011509
0%
Market Cap$131,570
Volume$186
Market Cap$131,566
Volume$2
5047
$0.00013688
2.65%
Market Cap$131,545
Volume$1,512
5051
$0.00000132
0.32%
Market Cap$131,540
Volume$14
5052
$0.00087669
0.80%
Market Cap$131,502
Volume$3,866
5053
$0.00013423
10.69%
Market Cap$131,481
Volume$1,157
5134
$0.00026287
0%
Market Cap$131,434
Volume$53
Market Cap$131,405
Volume$10,794
4893
$0.00437676
0%
Market Cap$131,303
Volume$106
5055
$0.00149323
1.45%
Market Cap$131,167
Volume$309
5056
$0.00013131
0%
Market Cap$131,155
Volume$2,324
5057
$0.00016001
3.28%
Market Cap$131,082
Volume$289
5058
$0.00261195
9.78%
Market Cap$130,945
Volume$44,488
Market Cap$130,562
Volume$0
5060
$0.00019531
31.86%
Market Cap$130,521
Volume$4,849
5047
$0.00016982
1.20%
Market Cap$129,947
Volume$14
5061
Market Cap$129,944
Volume$4
5062
$0.0000013
0.79%
Market Cap$129,866
Volume$7,273
5067
$0.0014979
11.41%
Market Cap$129,776
Volume$34
5065
$0.0000013
4.63%
Market Cap$129,765
Volume$3,278
5063
$0.03
1.05%
Market Cap$129,736
Volume$9
5064
$0.00013266
6.05%
Market Cap$129,705
Volume$2,785
5068
$0.00000002
0.73%
Market Cap$129,603
Volume$158
5066
$0.0001296
6.68%
Market Cap$129,588
Volume$750
Market Cap$129,398
Volume$144,820
5069
$0.00013201
12.61%
Market Cap$129,332
Volume$5,567
5007
$0.00000323
1.99%
Market Cap$129,311
Volume$17
5070
$0.00012947
0.48%
Market Cap$129,307
Volume$437
5071
$0.00005693
0%
Market Cap$129,275
Volume$14
5074
Market Cap$129,053
Volume$2
5075
$0.00000031
0%
Market Cap$129,042
Volume$1,130
5076
$0.00000178
2.93%
Market Cap$128,959
Volume$138
$0.00312944
0%
Market Cap$128,922
Volume$27
5073
$0.00000135
5.86%
Market Cap$128,839
Volume$26,006
5077
$0.00012884
1.52%
Market Cap$128,834
Volume$333
Market Cap$128,828
Volume$60
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5080
$0.00012884
22.84%
Market Cap$128,687
Volume$8,592
5079
$0.00015607
4.13%
Market Cap$128,630
Volume$45,846
5081
$0.00012922
4.19%
Market Cap$128,566
Volume$35
5029
$0.0030046
0%
Market Cap$128,475
Volume$128
5082
$0.00001151
3.75%
Market Cap$128,392
Volume$2,705
Market Cap$128,351
Volume$93
4929
$0.00007805
0%
Market Cap$128,287
Volume$1
5005
$0.00013547
14.46%
Market Cap$135,473
Volume$4,844
4318
$0.00001354
0%
Market Cap$135,354
Volume$1

Data provided by Coingecko API