ELLIE (ELLIE) Live Price

ELLIE logo
ELLIEELLIE
$0.00002 0.00%
Market Cap
$19,527
0%
Volume (24)
$7
0.18%
Circulating Supply
999,776,990 ELLIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ELLIE price Statistics

ELLIE Price Today

ELLIE Price
$0.00001953

Trading Volume

$6.85
0.18%
Volume / Market Cap
0.00035079651
Market Dominance
<0.000001%
Market Rank
#7281

ELLIE Supply

Circulating Supply
999,776,990.592 ELLIE
Total Supply
999,776,990.592 ELLIE
Max Supply
1,000,000,000 ELLIE

ELLIE Market Cap

Market Cap
$19,526.99

Fully Diluted
Market Cap

$19,526.99
0.10%

ELLIE Price Yesterday

Yesterday's Low / High
$0.000019493786 / $0.000019529835
Yesterday's Open / Close
$0.000019529835 / $0.000019493786
Yesterday's Change
0.09%
Yesterday's Volume
$6.8466427

ELLIE Price History

7d Low / 7d High
$0.000019307834 / $0.000023479104
30d Low / 30d High
$0.000019307834 / $0.000020238076
90d Low / 90d High
$0.000019307834 / $0.000023479104
52 Week Low / 52 Week High
$0.000019307834 / $0.000023479104
All Time HighDec 2, 2025 (9 months ago)
$0.0033953
99.42%
All Time LowMay 13, 2026 (4 months ago)
$0.0000181
7.89%

Data provided by Coingecko API

ELLIE to USD converter

ELLIE
ELLIEELLIE
USD
USDUSD

Data provided by Coingecko API

Real-Time ELLIE Price Chart (ELLIE to USD)

ELLIEUSD by TradingView

ELLIE Exchanges

Instant crypto to crypto exchange coming soon!

ELLIE Historical Price Data (USD)

Date
9/11/2026
$0.000019
$0
$0.00002
$0.000019
9/10/2026
$0.00002
$0.000019
$0.00002
$0.000019
9/9/2026
$0.000021
$0.00002
$0.000021
$0.00002
9/8/2026
$0.000021
$0.000021
$0.000021
$0.000021
9/7/2026
$0.000023
$0.000021
$0.000023
$0.000021
9/6/2026
$0.000023
$0.000023
$0.000023
$0.000023

Data provided by Coingecko API

ELLIE Price Live Data

The live price of ELLIE is $ 0.00002 per (ELLIE/USD) today with a current market cap of 19,527 USD. 24-hour trading volume is $ 7 USD. ELLIE to USD price is updated in real-time. ELLIE is 0.00% in the last 24 hours. It has a circulating supply of $ 999,776,990 ELLIE.

ELLIE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELLIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 28 minutes and 4 seconds

Explore Our Other Products for ELLIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,249
0.04%
Market Cap$1.55T
Volume$15.39B
2
$2,521.67
0.33%
Market Cap$307.73B
Volume$7.81B
4
$728.41
0.18%
Market Cap$96.99B
Volume$744.42M
5
$1.37
0.30%
Market Cap$85.89B
Volume$974.82M
7
$101.85
0.05%
Market Cap$59.74B
Volume$1.85B
11
$0.08
0.47%
Market Cap$13.23B
Volume$324.7M

Data provided by Coingecko API

More Cryptocurrencies

5308
$0.00045861
0%
Market Cap$61,817
Volume$23
6103
$0.00007408
0.14%
Market Cap$61,797
Volume$3
5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
5491
Market Cap$61,707
Volume$36
5879
$0.0000617
1.63%
Market Cap$61,696
Volume$1,604
Market Cap$61,608
Volume$9,668
Market Cap$61,601
Volume$0
5880
$0.00006153
2.80%
Market Cap$61,541
Volume$283
5881
$0.00011443
0.34%
Market Cap$61,483
Volume$18
5882
$0.00006151
1.03%
Market Cap$61,456
Volume$883
5883
$0.00006145
1.84%
Market Cap$61,429
Volume$84
6069
$0.01
0.32%
Market Cap$61,338
Volume$2
5884
$0.00006133
0.12%
Market Cap$61,328
Volume$11
5885
$0.0000627
0.01%
Market Cap$61,287
Volume$63
6081
$0.00000015
0%
Market Cap$61,244
Volume$314
Market Cap$61,238
Volume$185
5886
$0.00006123
3.13%
Market Cap$61,228
Volume$192
5887
$0.00006127
5.50%
Market Cap$61,227
Volume$1,347
5425
$0.01
0%
Market Cap$61,168
Volume$203
5888
$0.00042697
2.09%
Market Cap$61,159
Volume$1
5889
$0.00000061
0.38%
Market Cap$61,081
Volume$3
6126
$0.00106431
0%
Market Cap$60,905
Volume$1
5983
$0
0.49%
Market Cap$60,900
Volume$4
6198
Market Cap$60,873
Volume$3
6108
$0.00000061
0%
Market Cap$60,872
Volume$52
6030
$0.00006087
0.71%
Market Cap$60,872
Volume$5
5891
$0.0000607
44.93%
Market Cap$60,686
Volume$5,601
5892
$0.0000606
34.68%
Market Cap$60,589
Volume$12,096
5893
$0.00006121
7.41%
Market Cap$60,532
Volume$1,752
5894
Market Cap$60,527
Volume$8
5895
$0.00010223
0%
Market Cap$60,491
Volume$28,327
6128
$0.00006043
0.38%
Market Cap$60,426
Volume$4
5907
$0.00010257
0.04%
Market Cap$60,415
Volume$1
5896
$0.00110677
2.02%
Market Cap$60,403
Volume$428
5897
$0.00006034
1.98%
Market Cap$60,340
Volume$678
5898
$0.00006029
0%
Market Cap$60,289
Volume$99
5909
$0.0000435
99.67%
Market Cap$60,258
Volume$4
6182
$0.00001819
0%
Market Cap$60,228
Volume$12
5956
$0.00012045
0.60%
Market Cap$60,227
Volume$43
6132
$0.00020029
0%
Market Cap$60,086
Volume$1
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
5899
$0.00008846
13.24%
Market Cap$60,042
Volume$4,697
5364
$0.000006
0%
Market Cap$59,961
Volume$0
5900
Market Cap$59,941
Volume$7,219
6087
$0.00059882
0.34%
Market Cap$59,877
Volume$20
5901
$0.00006453
1.78%
Market Cap$59,869
Volume$19
5902
$0.00006902
0.13%
Market Cap$59,733
Volume$20
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
5903
$0.00169755
1.14%
Market Cap$59,683
Volume$60
5904
$0.01
0%
Market Cap$59,636
Volume$123
5905
$0.00007049
4.48%
Market Cap$59,634
Volume$4,099
Market Cap$59,585
Volume$50
5906
$0.00006016
4.82%
Market Cap$59,577
Volume$410
5907
$0.00005958
0.89%
Market Cap$59,566
Volume$1,729
5908
$0.00006652
2.57%
Market Cap$59,501
Volume$1,262
Market Cap$59,476
Volume$6
5909
$0.00014126
1.76%
Market Cap$59,435
Volume$1,459
6178
$0.00010407
0%
Market Cap$59,367
Volume$393
5910
$0.0000616
1.68%
Market Cap$59,342
Volume$883
5911
Market Cap$59,220
Volume$922
6159
$0.0000001
0%
Market Cap$59,200
Volume$12
5912
$1.05
1.78%
Market Cap$59,193
Volume$517
5913
$0.00006008
3.15%
Market Cap$59,142
Volume$1,164
5914
$0.00000071
0.00%
Market Cap$59,054
Volume$17
5915
$0.00005904
5.58%
Market Cap$59,033
Volume$1,544
6049
Market Cap$59,010
Volume$22
Market Cap$58,980
Volume$32
5917
$0.000059
0.68%
Market Cap$58,975
Volume$738
6110
$0.00000006
0.01%
Market Cap$58,939
Volume$93
6014
$0.0002561
0%
Market Cap$58,900
Volume$110
6021
$0.00023153
0.01%
Market Cap$58,891
Volume$2,097
Market Cap$58,827
Volume$152,028
5919
$0.00006036
31.71%
Market Cap$58,821
Volume$71,096
6050
$0.00005881
0.42%
Market Cap$58,805
Volume$201
6004
$0.00082786
0%
Market Cap$58,769
Volume$23
6135
Market Cap$58,741
Volume$8
5920
$0.00005873
18.70%
Market Cap$58,713
Volume$1,609
5921
$0.00006139
0.40%
Market Cap$58,646
Volume$1
5922
$0.00005863
1.35%
Market Cap$58,621
Volume$190
5985
Market Cap$58,612
Volume$138
5923
Market Cap$58,609
Volume$4,339
5924
$0.00028331
1.02%
Market Cap$58,600
Volume$5
6075
$0.00009202
0.54%
Market Cap$58,597
Volume$98
6254
$0.00179866
0%
Market Cap$58,576
Volume$0
5925
$0.00005853
0.07%
Market Cap$58,522
Volume$3,665
6072
Market Cap$58,452
Volume$4
6025
$0.00005847
1.10%
Market Cap$58,411
Volume$2
5954
$0.00233351
0.87%
Market Cap$58,338
Volume$203
5926
Market Cap$58,324
Volume$10
5927
$0.00000058
0%
Market Cap$58,318
Volume$3
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
5928
$0.00366523
0.08%
Market Cap$58,304
Volume$22
5929
$0
0.37%
Market Cap$58,294
Volume$49
5930
$0.00005749
0%
Market Cap$58,284
Volume$328
5943
$0.00354531
0%
Market Cap$58,266
Volume$83
5931
Market Cap$58,178
Volume$133
6268
$0.00005817
0%
Market Cap$58,173
Volume$3
5308
$0.00045861
0%
Market Cap$61,817
Volume$23
6103
$0.00007408
0.14%
Market Cap$61,797
Volume$3

Data provided by Coingecko API