ELLIE (ELLIE) Live Price

ELLIE logo
ELLIEELLIE
$0.000024 -19.19%
Market Cap
$24,421
19.19%
Volume (24)
$2,453
0.25%
Circulating Supply
999,759,240 ELLIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ELLIE price Statistics

ELLIE Price Today

ELLIE Price
$0.00002443

Price Change

$-0.0000058017054
19.19%
24h Low / 24h High
$0.00002264 / $0.00003198

Trading Volume

$2,453.18
0.25%
Volume / Market Cap
0.10045371
Market Dominance
<0.000001%
Market Rank
#8011

ELLIE Supply

Circulating Supply
999,759,240.793 ELLIE
Total Supply
999,759,240.793 ELLIE
Max Supply
1,000,000,000 ELLIE

ELLIE Market Cap

Market Cap
$24,421
19.19%

Fully Diluted
Market Cap

$24,421
1.58%

ELLIE Price Yesterday

Yesterday's Low / High
$0.000024788314 / $0.000024850804
Yesterday's Open / Close
$0.000024788314 / $0.000024850804
Yesterday's Change
1.57%
Yesterday's Volume
$3,405.0853

ELLIE Price History

7d Low / 7d High
$0.000010276929 / $0.00003163021
30d Low / 30d High
$0.000022858721 / $0.00003163021
90d Low / 90d High
$0.000010276929 / $0.00003163021
52 Week Low / 52 Week High
$0.000010276929 / $0.00003163021
All Time HighDec 2, 2025 (10 months ago)
$0.0033953
99.28%
All Time LowOct 13, 2026 (2 days ago)
$0.0000102
139.53%

Data provided by Coingecko API

ELLIE to USD converter

ELLIE
ELLIEELLIE
USD
USDUSD

Data provided by Coingecko API

Real-Time ELLIE Price Chart (ELLIE to USD)

ELLIEUSD by TradingView

ELLIE Exchanges

Instant crypto to crypto exchange coming soon!

ELLIE Historical Price Data (USD)

Date
10/14/2026
$0.000023
$0.000025
$0.000032
$0.000023
10/13/2026
$0.000011
$0.000023
$0.00003
$0.00001
10/12/2026
$0.000013
$0.000011
$0.000013
$0.000011
10/11/2026
$0.000012
$0.000013
$0.000013
$0.000012
10/10/2026
$0.000017
$0.000012
$0.000017
$0.000012
10/9/2026
$0.000016
$0.000017
$0.000017
$0.000016
10/8/2026
$0.000017
$0.000016
$0.000017
$0.000016

Data provided by Coingecko API

ELLIE Price Live Data

The live price of ELLIE is $ 0.000024 per (ELLIE/USD) today with a current market cap of 24,421 USD. 24-hour trading volume is $ 2,453 USD. ELLIE to USD price is updated in real-time. ELLIE is -19.19% in the last 24 hours. It has a circulating supply of $ 999,759,240 ELLIE.

ELLIE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELLIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 38 minutes and 48 seconds

Explore Our Other Products for ELLIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

7031
$0.00004664
5.98%
Market Cap$44,388
Volume$17
7035
$0.00004441
0%
Market Cap$44,373
Volume$1
7036
$0.00004434
0.14%
Market Cap$44,340
Volume$1
Market Cap$44,302
Volume$41
7034
$0.00004626
11.44%
Market Cap$44,299
Volume$932
7040
Market Cap$44,278
Volume$13
7041
$0.00004427
0.21%
Market Cap$44,271
Volume$7
7042
$0.00078615
5.63%
Market Cap$44,256
Volume$55
7038
$0.00004424
3.97%
Market Cap$44,225
Volume$93
7044
$0.00004415
8.60%
Market Cap$44,172
Volume$423
7043
$0.00004463
0%
Market Cap$44,143
Volume$512
7045
$0.00159532
14.17%
Market Cap$44,126
Volume$2,434
7048
$0.00248873
0%
Market Cap$44,113
Volume$4
Market Cap$44,094
Volume$72
Market Cap$44,079
Volume$13
7051
$0.00005532
3.84%
Market Cap$44,077
Volume$12
7046
$0.00004507
10.63%
Market Cap$44,045
Volume$11,063
7047
$0.00004702
5.65%
Market Cap$44,035
Volume$452
7054
$0
6.63%
Market Cap$43,999
Volume$30
7052
$0.00004401
2.49%
Market Cap$43,977
Volume$2,007
7055
$0.00004759
0%
Market Cap$43,963
Volume$1
7053
$0.000044
5.32%
Market Cap$43,961
Volume$146
Market Cap$43,960
Volume$1,675
7057
$0.00000044
0.21%
Market Cap$43,925
Volume$3
7058
$0.00011679
0.00%
Market Cap$43,913
Volume$5
Market Cap$43,849
Volume$1,921
$0.00004385
0%
Market Cap$43,848
Volume$54
7061
$0.00047363
6.03%
Market Cap$43,827
Volume$90
7062
$0.00000006
4.73%
Market Cap$43,792
Volume$339
Market Cap$43,775
Volume$26
7060
$0.00004484
14.51%
Market Cap$43,770
Volume$651
$0.00004374
0%
Market Cap$43,742
Volume$22
$0.00043729
0%
Market Cap$43,729
Volume$7
7063
$0.00004369
6.17%
Market Cap$43,695
Volume$19
Market Cap$43,693
Volume$5
7064
$0.00004356
7.10%
Market Cap$43,547
Volume$302
7066
$0.00016996
4.27%
Market Cap$43,534
Volume$45
$0.00011112
0%
Market Cap$43,489
Volume$6
7070
$0.00053985
9.37%
Market Cap$43,458
Volume$10
$0.00004396
0%
Market Cap$43,434
Volume$458
7068
$0.00004347
3.84%
Market Cap$43,422
Volume$113
7072
$0.00004729
16.07%
Market Cap$43,421
Volume$2,395
7069
$0.00004345
5.48%
Market Cap$43,419
Volume$1,398
7073
$105.89
0.01%
Market Cap$43,395
Volume$0
7074
$0.00004336
0%
Market Cap$43,360
Volume$70,713
7075
$0.00004365
11.87%
Market Cap$43,353
Volume$385
7076
Market Cap$43,344
Volume$43
$0.0009848
0%
Market Cap$43,331
Volume$7
7071
$0.00000082
20.53%
Market Cap$43,326
Volume$438
$0.00011758
0%
Market Cap$43,266
Volume$6
$0.00005103
0%
Market Cap$43,259
Volume$30
7078
$0.00015632
6.30%
Market Cap$43,189
Volume$255
7077
$0.00021215
1.28%
Market Cap$43,183
Volume$14
$0.00239795
0%
Market Cap$43,163
Volume$0
Market Cap$43,159
Volume$17
7082
$0.0000001
4.56%
Market Cap$43,115
Volume$103
7083
$0.00004312
3.09%
Market Cap$43,113
Volume$4
$0.00012318
0%
Market Cap$43,113
Volume$24
Market Cap$43,089
Volume$32
7085
$0.00003245
0.01%
Market Cap$43,086
Volume$7
7080
Market Cap$43,081
Volume$6
7081
$0.00004309
7.80%
Market Cap$43,067
Volume$2,031
Market Cap$43,067
Volume$45
7079
$0.00004314
34.50%
Market Cap$43,046
Volume$8,895
Market Cap$43,027
Volume$31,701
7087
$0.00004299
1.50%
Market Cap$42,999
Volume$1,520
7089
$0.00004293
1.39%
Market Cap$42,922
Volume$838
7088
$0.00004296
4.43%
Market Cap$42,909
Volume$54
$0.00000004
0%
Market Cap$42,895
Volume$7
$0.00010521
0%
Market Cap$42,873
Volume$44
7090
$0.00004285
0%
Market Cap$42,863
Volume$321
$0.00068397
0%
Market Cap$42,859
Volume$17
$0.00042849
0%
Market Cap$42,849
Volume$5
7092
$0.00042829
2.06%
Market Cap$42,829
Volume$16
$0.00428007
0%
Market Cap$42,800
Volume$46
$0.9
0%
Market Cap$42,789
Volume$4
7093
$0.00004279
3.73%
Market Cap$42,787
Volume$444
7091
$0.00004278
3.49%
Market Cap$42,776
Volume$94
7095
$0.00004996
0%
Market Cap$42,748
Volume$6
7094
Market Cap$42,747
Volume$4
Market Cap$42,715
Volume$51
7097
$0.00004553
0.89%
Market Cap$42,715
Volume$3
Market Cap$42,702
Volume$357
7099
$0.00000006
0.55%
Market Cap$42,701
Volume$2
$0.0000001
0%
Market Cap$42,688
Volume$27
7100
$0.00000046
7.44%
Market Cap$42,679
Volume$293
$0.00004268
0%
Market Cap$42,677
Volume$26
7101
$0.00004268
2.91%
Market Cap$42,664
Volume$12
7096
$0.00004266
8.89%
Market Cap$42,661
Volume$414
7104
Market Cap$42,638
Volume$642
7102
$0.00004264
0%
Market Cap$42,637
Volume$319
Market Cap$42,607
Volume$263
7107
$0.00004259
4.14%
Market Cap$42,588
Volume$28
7103
$0.00004258
12.92%
Market Cap$42,576
Volume$2,566
7031
$0.00004664
5.98%
Market Cap$44,388
Volume$17
7035
$0.00004441
0%
Market Cap$44,373
Volume$1

Data provided by Coingecko API