ELLIE (ELLIE) Live Price

ELLIE logo
ELLIEELLIE
$0.000017+ 5.69%
Market Cap
$17,183
5.69%
Volume (24)
$361
0.04%
Circulating Supply
999,759,240 ELLIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ELLIE price Statistics

ELLIE Price Today

ELLIE Price
$0.00001719

Price Change

$<0.000001
5.69%
24h Low / 24h High
$0.0000158 / $0.0000173

Trading Volume

$360.58
0.04%
Volume / Market Cap
0.020984706
Market Dominance
<0.000001%
Market Rank
#8673

ELLIE Supply

Circulating Supply
999,759,240.793 ELLIE
Total Supply
999,759,240.793 ELLIE
Max Supply
1,000,000,000 ELLIE

ELLIE Market Cap

Market Cap
$17,182.99
5.69%

Fully Diluted
Market Cap

$17,182.99
0.06%

ELLIE Price Yesterday

Yesterday's Low / High
$0.000017172821 / $0.00001717958
Yesterday's Open / Close
$0.000017172821 / $0.00001717958
Yesterday's Change
0.08%
Yesterday's Volume
$360.27193

ELLIE Price History

7d Low / 7d High
$0.000015866629 / $0.000020825335
30d Low / 30d High
$0.000015872352 / $0.000017291253
90d Low / 90d High
$0.000015866629 / $0.000019250633
52 Week Low / 52 Week High
$0.000015866629 / $0.000020825335
All Time HighDec 2, 2025 (10 months ago)
$0.0033953
99.49%
All Time LowOct 8, 2026 (1 days ago)
$0.0000158
8.81%

Data provided by Coingecko API

ELLIE to USD converter

ELLIE
ELLIEELLIE
USD
USDUSD

Data provided by Coingecko API

Real-Time ELLIE Price Chart (ELLIE to USD)

ELLIEUSD by TradingView

ELLIE Exchanges

Instant crypto to crypto exchange coming soon!

ELLIE Historical Price Data (USD)

Date
10/9/2026
$0.000016
$0.000017
$0.000017
$0.000016
10/8/2026
$0.000017
$0.000016
$0.000017
$0.000016
10/7/2026
$0.000019
$0.000017
$0.000019
$0.000018
10/6/2026
$0.000019
$0.000019
$0.000019
$0.000018
10/4/2026
$0.000021
$0
$0.000021
$0.000021
10/3/2026
$0.00002
$0.000021
$0.000021
$0.00002

Data provided by Coingecko API

ELLIE Price Live Data

The live price of ELLIE is $ 0.000017 per (ELLIE/USD) today with a current market cap of 17,183 USD. 24-hour trading volume is $ 361 USD. ELLIE to USD price is updated in real-time. ELLIE is +5.69% in the last 24 hours. It has a circulating supply of $ 999,759,240 ELLIE.

ELLIE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELLIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 36 minutes and 38 seconds

Explore Our Other Products for ELLIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

$0.00000036
0%
Market Cap$35,559
Volume$2
$0.00001239
0%
Market Cap$35,556
Volume$1,131
$0.00000036
0%
Market Cap$35,542
Volume$1
7507
$0.0008415
0%
Market Cap$35,531
Volume$2
Market Cap$35,526
Volume$218
$0.00000036
0%
Market Cap$35,520
Volume$20
7509
$0.00003356
0.16%
Market Cap$35,511
Volume$351
7510
$0.00004153
0.26%
Market Cap$35,503
Volume$5
Market Cap$35,483
Volume$10
$0.00035477
0%
Market Cap$35,477
Volume$74
7511
$0.00003545
0.20%
Market Cap$35,445
Volume$71
7512
$0.00000004
0.92%
Market Cap$35,439
Volume$8
Market Cap$35,421
Volume$188
$0.00000035
0%
Market Cap$35,402
Volume$5
7513
$0.00003536
8.77%
Market Cap$35,371
Volume$2,196
7514
$0.00017956
0.27%
Market Cap$35,359
Volume$3,611
7515
$0.00039869
8.86%
Market Cap$35,356
Volume$84
$0.00035334
0%
Market Cap$35,328
Volume$14
7516
$0.0000428
72.30%
Market Cap$35,326
Volume$8,312
Market Cap$35,318
Volume$69
$0.00003531
0%
Market Cap$35,285
Volume$6
7518
$0.0000001
0.47%
Market Cap$35,282
Volume$2
7519
$0.00001799
17.62%
Market Cap$35,280
Volume$89
7520
Market Cap$35,280
Volume$2,277
7521
$0.00005519
11.41%
Market Cap$35,278
Volume$1,658
7522
$0.00007819
0.54%
Market Cap$35,275
Volume$79
7523
Market Cap$35,273
Volume$215
Market Cap$35,257
Volume$23
$0.00003525
0%
Market Cap$35,254
Volume$750
7525
$0.00003534
0.62%
Market Cap$35,251
Volume$1,119
7526
$0.00093149
0%
Market Cap$35,233
Volume$10
Market Cap$35,193
Volume$6
7528
$0.0000352
1.71%
Market Cap$35,190
Volume$126
7530
$0.00007088
4.39%
Market Cap$35,178
Volume$124
7531
$0.00375402
0.81%
Market Cap$35,175
Volume$3
7532
$0.00003523
0.09%
Market Cap$35,170
Volume$30
7533
$0.00003517
0.12%
Market Cap$35,168
Volume$29
7534
$0.00003516
0.28%
Market Cap$35,161
Volume$51
$0.0000036
0%
Market Cap$35,153
Volume$5
$0.00000035
0%
Market Cap$35,153
Volume$558
$0.00000035
0%
Market Cap$35,149
Volume$25
7535
$0.00000351
0%
Market Cap$35,079
Volume$24
7536
$0.00003533
24.71%
Market Cap$35,057
Volume$1,245
$0.00003508
0%
Market Cap$35,029
Volume$10
7537
$0.00003526
3.41%
Market Cap$34,994
Volume$258
7538
Market Cap$34,987
Volume$18
7539
$0.00184156
23.16%
Market Cap$34,985
Volume$1,460
7540
$0.00003501
0.79%
Market Cap$34,971
Volume$37
7541
$0.00003496
13.46%
Market Cap$34,959
Volume$5,171
7542
$0.00003494
15.56%
Market Cap$34,933
Volume$1,285
Market Cap$34,931
Volume$20,152
7544
$0.00003496
0%
Market Cap$34,930
Volume$107
7545
$0.00077505
0.55%
Market Cap$34,921
Volume$8
7546
$0.00003802
42.98%
Market Cap$34,909
Volume$11,904
7547
$0.00013681
0.00%
Market Cap$34,888
Volume$23
$0.00053
0%
Market Cap$34,885
Volume$3
Market Cap$34,882
Volume$12
7550
$0.34
0.17%
Market Cap$34,872
Volume$6
Market Cap$34,832
Volume$2
7551
$0.00003476
0.14%
Market Cap$34,757
Volume$10
$0.00000035
0%
Market Cap$34,756
Volume$41
7552
$0.00003476
1.00%
Market Cap$34,732
Volume$22
7553
$0.00003469
0.13%
Market Cap$34,692
Volume$62
7554
$0.00003483
1.88%
Market Cap$34,679
Volume$63
7555
$0.00003468
6.69%
Market Cap$34,666
Volume$1,716
$0.00057981
0%
Market Cap$34,653
Volume$61
7556
$0.00003887
7.39%
Market Cap$34,616
Volume$107
7557
$0.00003354
15.87%
Market Cap$34,610
Volume$844
7558
$0.00003462
0.41%
Market Cap$34,602
Volume$70
7559
$0.00003465
1.85%
Market Cap$34,575
Volume$1
7561
$0.00003458
0.40%
Market Cap$34,547
Volume$177
Market Cap$34,539
Volume$930
7563
$0.00004604
11.21%
Market Cap$34,530
Volume$612
Market Cap$34,529
Volume$0
$0.00049727
0%
Market Cap$34,521
Volume$427
7565
$0.00003452
20.59%
Market Cap$34,512
Volume$9,804
7566
$0.00003451
1.24%
Market Cap$34,499
Volume$202
7567
$0.00164214
0%
Market Cap$34,485
Volume$6
$0.00003446
0%
Market Cap$34,464
Volume$510
7568
$0.00003479
5.44%
Market Cap$34,457
Volume$265
$0.00000008
0%
Market Cap$34,455
Volume$120
$0.00006738
0%
Market Cap$34,441
Volume$13
$0.00033494
0%
Market Cap$34,439
Volume$2
7569
$0.00034422
2.01%
Market Cap$34,422
Volume$182
$0.00000036
0%
Market Cap$34,411
Volume$2
7570
$0.00000034
0.42%
Market Cap$34,399
Volume$3
Market Cap$34,387
Volume$2
7571
$0.00003509
0.57%
Market Cap$34,379
Volume$1
$0.00018088
0%
Market Cap$34,372
Volume$52,517
7572
$0.00000008
1.66%
Market Cap$34,361
Volume$2
$0.00000034
0%
Market Cap$34,343
Volume$30
$0.00000034
0%
Market Cap$34,314
Volume$2
7573
$0.00003435
0.67%
Market Cap$34,299
Volume$16
$0.00000523
0%
Market Cap$34,235
Volume$24
Market Cap$34,226
Volume$1,666
7575
$0.00003422
0.75%
Market Cap$34,218
Volume$179
$0.00000036
0%
Market Cap$35,559
Volume$2
$0.00001239
0%
Market Cap$35,556
Volume$1,131

Data provided by Coingecko API