ELLIE (ELLIE) Live Price

ELLIE logo
ELLIEELLIE
$0.000012 -29.37%
Market Cap
$12,102
29.37%
Volume (24)
$742
0.53%
Circulating Supply
999,759,240 ELLIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ELLIE price Statistics

ELLIE Price Today

ELLIE Price
$0.00001211

Price Change

$-0.0000050329641
29.37%
24h Low / 24h High
$0.00001201 / $0.00001719

Trading Volume

$741.64
0.53%
Volume / Market Cap
0.061281369
Market Dominance
<0.000001%
Market Rank
#8919

ELLIE Supply

Circulating Supply
999,759,240.793 ELLIE
Total Supply
999,759,240.793 ELLIE
Max Supply
1,000,000,000 ELLIE

ELLIE Market Cap

Market Cap
$12,102.21
29.37%

Fully Diluted
Market Cap

$12,102.21
0.18%

ELLIE Price Yesterday

Yesterday's Low / High
$0.000012095255 / $0.000012159701
Yesterday's Open / Close
$0.000012095255 / $0.000012159701
Yesterday's Change
0.14%
Yesterday's Volume
$782.11709

ELLIE Price History

7d Low / 7d High
$0.000012026127 / $0.000020825335
30d Low / 30d High
$0.000012026127 / $0.000017330494
90d Low / 90d High
$0.000012026127 / $0.000018832684
52 Week Low / 52 Week High
$0.000012026127 / $0.000020825335
All Time HighDec 2, 2025 (10 months ago)
$0.0033953
99.64%
All Time LowOct 10, 2026 (0 days ago)
$0.00001201
0.78%

Data provided by Coingecko API

ELLIE to USD converter

ELLIE
ELLIEELLIE
USD
USDUSD

Data provided by Coingecko API

Real-Time ELLIE Price Chart (ELLIE to USD)

ELLIEUSD by TradingView

ELLIE Exchanges

Instant crypto to crypto exchange coming soon!

ELLIE Historical Price Data (USD)

Date
10/10/2026
$0.000017
$0.000012
$0.000017
$0.000012
10/9/2026
$0.000016
$0.000017
$0.000017
$0.000016
10/8/2026
$0.000017
$0.000016
$0.000017
$0.000016
10/7/2026
$0.000019
$0.000017
$0.000019
$0.000018
10/6/2026
$0.000019
$0.000019
$0.000019
$0.000018
10/4/2026
$0.000021
$0
$0.000021
$0.000021

Data provided by Coingecko API

ELLIE Price Live Data

The live price of ELLIE is $ 0.000012 per (ELLIE/USD) today with a current market cap of 12,102 USD. 24-hour trading volume is $ 742 USD. ELLIE to USD price is updated in real-time. ELLIE is -29.37% in the last 24 hours. It has a circulating supply of $ 999,759,240 ELLIE.

ELLIE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELLIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 7 minutes and 33 seconds

Explore Our Other Products for ELLIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

7495
$0.00003174
0%
Market Cap$31,742
Volume$1
7496
$0.00003175
0%
Market Cap$31,735
Volume$11
7497
$0.00053095
0.04%
Market Cap$31,733
Volume$2
$0.00013869
0%
Market Cap$31,717
Volume$52
$0.0000317
0%
Market Cap$31,704
Volume$4
7498
$0.00031702
0.37%
Market Cap$31,702
Volume$11
7499
$0.000453
2.12%
Market Cap$31,687
Volume$528
7501
$0.0000317
0.18%
Market Cap$31,673
Volume$1,310
7500
$0.00000011
0.51%
Market Cap$31,669
Volume$24
7502
$0.00003242
4.17%
Market Cap$31,641
Volume$6,962
7503
$0.00003956
3.06%
Market Cap$31,625
Volume$108
$0.00000032
0%
Market Cap$31,624
Volume$2
$0.00003163
0%
Market Cap$31,616
Volume$32
Market Cap$31,615
Volume$1
7504
$0.00003161
0.58%
Market Cap$31,608
Volume$2
$0.00316029
0%
Market Cap$31,603
Volume$17
7505
$0.0000316
0.21%
Market Cap$31,599
Volume$23
7506
$0.00000075
0.53%
Market Cap$31,591
Volume$24
7508
$0.00003295
22.56%
Market Cap$31,586
Volume$10,746
7507
$0.00047328
0.08%
Market Cap$31,573
Volume$2
Market Cap$31,572
Volume$1
7509
$0.00000008
0.52%
Market Cap$31,562
Volume$18
7510
$0.00003156
0.30%
Market Cap$31,561
Volume$2
Market Cap$31,559
Volume$2
7512
$0.00000032
0.02%
Market Cap$31,544
Volume$2
7514
Market Cap$31,514
Volume$129
7515
Market Cap$31,510
Volume$0
7516
$0.00056944
2.30%
Market Cap$31,496
Volume$4
7517
$0.00021032
0.33%
Market Cap$31,484
Volume$77
7519
$0.00003145
37.97%
Market Cap$31,445
Volume$2,352
Market Cap$31,430
Volume$642
7520
$0.00163385
0.68%
Market Cap$31,417
Volume$240
7521
$0.00031761
1.76%
Market Cap$31,411
Volume$8
Market Cap$31,409
Volume$114
7522
$0.00000036
1.11%
Market Cap$31,400
Volume$224
7524
$0.00003141
0.68%
Market Cap$31,397
Volume$17
7523
$0.00000003
0.17%
Market Cap$31,384
Volume$203
7526
$0.00003139
1.05%
Market Cap$31,380
Volume$1
$0.00004191
0%
Market Cap$31,378
Volume$8
$0.00003138
0%
Market Cap$31,378
Volume$11
Market Cap$31,369
Volume$15
7525
Market Cap$31,367
Volume$100
7528
$0.00003136
0.32%
Market Cap$31,356
Volume$173
7527
$0.00000031
0%
Market Cap$31,346
Volume$11
$0.00003134
0%
Market Cap$31,345
Volume$6
7531
$0.00003423
18.95%
Market Cap$31,314
Volume$3,533
7529
$0.00000031
0%
Market Cap$31,314
Volume$47
7530
$0.00000031
0%
Market Cap$31,301
Volume$11
$0.00003522
0%
Market Cap$31,275
Volume$1
7533
$0.00004035
0%
Market Cap$31,272
Volume$12
7532
$0.00003128
1.40%
Market Cap$31,267
Volume$2
7535
$0.00003128
0.39%
Market Cap$31,253
Volume$280
$0.00006257
0%
Market Cap$31,247
Volume$10
7534
$0.00101446
20.30%
Market Cap$31,243
Volume$1,578
Market Cap$31,233
Volume$74
$0.00000031
0%
Market Cap$31,226
Volume$11
7536
$0.00003121
0%
Market Cap$31,213
Volume$74
7537
$0.99
0.27%
Market Cap$31,193
Volume$2
7538
$0.00003122
0.49%
Market Cap$31,187
Volume$3
$0.00032907
0%
Market Cap$31,149
Volume$2
7540
$0.00001587
1.08%
Market Cap$31,132
Volume$13
7541
$0.00000311
0%
Market Cap$31,109
Volume$22
7542
$0.00003153
1.55%
Market Cap$31,104
Volume$1,595
7544
$0.00000319
3.69%
Market Cap$31,093
Volume$58
7543
$0.00000031
0%
Market Cap$31,088
Volume$1
Market Cap$31,087
Volume$11
Market Cap$31,066
Volume$24
7545
$0.00003106
0.22%
Market Cap$31,063
Volume$63
7547
$0.00003237
3.21%
Market Cap$31,060
Volume$165
Market Cap$31,023
Volume$48
7548
$0.00003132
7.06%
Market Cap$31,019
Volume$312
Market Cap$31,002
Volume$7
$0.00000031
0%
Market Cap$30,993
Volume$6
7549
$0.000043
0.14%
Market Cap$30,990
Volume$11
$0.00000155
0%
Market Cap$30,987
Volume$16
7550
$0.00051641
1.49%
Market Cap$30,985
Volume$585
$0.00000031
0%
Market Cap$30,976
Volume$432
Market Cap$30,972
Volume$2
$0.00042828
0%
Market Cap$30,965
Volume$5
7551
Market Cap$30,956
Volume$1
Market Cap$30,948
Volume$1,994
7555
$0.00003095
5.59%
Market Cap$30,943
Volume$629
7553
$0.00162807
10.28%
Market Cap$30,930
Volume$546
Market Cap$30,926
Volume$10
7557
$0.00003094
0%
Market Cap$30,922
Volume$108
7559
Market Cap$30,875
Volume$13
Market Cap$30,866
Volume$50
7560
$0.00000031
1.15%
Market Cap$30,841
Volume$17
7561
$0.00003095
4.23%
Market Cap$30,821
Volume$183
$0.00041992
0%
Market Cap$30,751
Volume$582
$0.00000031
0%
Market Cap$30,721
Volume$7
7562
$0.00000031
0.42%
Market Cap$30,715
Volume$107
7563
Market Cap$30,712
Volume$5
$0.00003124
0%
Market Cap$30,709
Volume$2
7495
$0.00003174
0%
Market Cap$31,742
Volume$1
7496
$0.00003175
0%
Market Cap$31,735
Volume$11

Data provided by Coingecko API