ELLIE (ELLIE) Live Price

ELLIE logo
ELLIEELLIE
$0.000022 -2.58%
Market Cap
$22,447
2.58%
Volume (24)
$59
0.69%
Circulating Supply
999,776,990 ELLIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ELLIE price Statistics

ELLIE Price Today

ELLIE Price
$0.00002245

Price Change

$<0.000001
2.58%
24h Low / 24h High
$0.00002255 / $0.00002335

Trading Volume

$58.83
0.69%
Volume / Market Cap
0.0026208402
Market Dominance
<0.000001%
Market Rank
#7203

ELLIE Supply

Circulating Supply
999,776,990.592 ELLIE
Total Supply
999,776,990.592 ELLIE
Max Supply
1,000,000,000 ELLIE

ELLIE Market Cap

Market Cap
$22,447
2.58%

Fully Diluted
Market Cap

$22,447
1.88%

ELLIE Price Yesterday

Yesterday's Low / High
$0.000022802683 / $0.000022960459
Yesterday's Open / Close
$0.000022960459 / $0.000022802683
Yesterday's Change
1.89%
Yesterday's Volume
$67.202686

ELLIE Price History

7d Low / 7d High
$0.000021198125 / $0.000026130536
30d Low / 30d High
$0.000022734426 / $0.000023371562
90d Low / 90d High
$0.000021343589 / $0.000023813306
52 Week Low / 52 Week High
$0.000021198125 / $0.000026130536
All Time HighDec 2, 2025 (9 months ago)
$0.0033953
99.34%
All Time LowMay 13, 2026 (3 months ago)
$0.0000181
24.02%

Data provided by Coingecko API

ELLIE to USD converter

ELLIE
ELLIEELLIE
USD
USDUSD

Data provided by Coingecko API

Real-Time ELLIE Price Chart (ELLIE to USD)

ELLIEUSD by TradingView

ELLIE Exchanges

Instant crypto to crypto exchange coming soon!

ELLIE Historical Price Data (USD)

Date
9/6/2026
$0.000023
$0.000023
$0.000023
$0.000023
9/5/2026
$0.000024
$0.000023
$0.000024
$0.000023
9/4/2026
$0.000023
$0.000024
$0.000023
$0.000022
9/3/2026
$0.000022
$0.000023
$0.000023
$0.000021
9/2/2026
$0.000023
$0.000022
$0.000024
$0.000021
9/1/2026
$0.000025
$0.000023
$0.000026
$0.000023
8/31/2026
$0.000025
$0.000025
$0.000026
$0.000025

Data provided by Coingecko API

ELLIE Price Live Data

The live price of ELLIE is $ 0.000022 per (ELLIE/USD) today with a current market cap of 22,447 USD. 24-hour trading volume is $ 59 USD. ELLIE to USD price is updated in real-time. ELLIE is -2.58% in the last 24 hours. It has a circulating supply of $ 999,776,990 ELLIE.

ELLIE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELLIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 6 minutes and 17 seconds

Explore Our Other Products for ELLIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,594
0.26%
Market Cap$1.6T
Volume$22.02B
2
$2,499.44
0.11%
Market Cap$305.02B
Volume$10.33B
4
$744.8
1.73%
Market Cap$99.17B
Volume$1.1B
5
$1.41
0.29%
Market Cap$88.56B
Volume$1.66B
7
$105.38
0.21%
Market Cap$61.78B
Volume$3.68B
11
$0.09
1.11%
Market Cap$14.03B
Volume$828.95M

Data provided by Coingecko API

More Cryptocurrencies

6006
$0.00006152
3.24%
Market Cap$61,554
Volume$973
6007
$0.00006157
1.67%
Market Cap$61,522
Volume$68
6081
$0.00006152
1.26%
Market Cap$61,516
Volume$105
6076
$0.0000615
0.53%
Market Cap$61,491
Volume$4
6208
$0.00026716
0%
Market Cap$61,442
Volume$3
Market Cap$61,432
Volume$63
Market Cap$61,406
Volume$722
6010
$0.00008227
4.70%
Market Cap$61,326
Volume$17,012
6037
$0.00107141
0%
Market Cap$61,312
Volume$1
6011
$0.00008101
6.13%
Market Cap$61,299
Volume$731
6015
$0.0000628
6.98%
Market Cap$61,212
Volume$5,022
6013
$0.01
0.23%
Market Cap$61,184
Volume$2
5425
$0.01
0%
Market Cap$61,168
Volume$203
6014
$0.00036696
6.59%
Market Cap$61,168
Volume$5,809
6016
$0.00006284
12.13%
Market Cap$61,160
Volume$10,313
6017
$0.00006733
0.01%
Market Cap$61,146
Volume$10
6006
$0.00000061
0.12%
Market Cap$61,117
Volume$1
6001
$0.00105488
0%
Market Cap$61,109
Volume$61
6018
$0.00000006
0%
Market Cap$61,050
Volume$66
6019
$0.00061015
3.84%
Market Cap$61,016
Volume$321
6022
$0.00006117
13.36%
Market Cap$60,967
Volume$1,691
6020
$0.00000057
1.81%
Market Cap$60,960
Volume$34
Market Cap$60,947
Volume$1,191
6021
$0.00006094
20.09%
Market Cap$60,939
Volume$13,142
Market Cap$60,854
Volume$21
6036
$0.00060771
0.16%
Market Cap$60,766
Volume$20
6024
$0.00001077
0.16%
Market Cap$60,737
Volume$86
6023
$0.00006072
3.31%
Market Cap$60,720
Volume$8,904
6050
$0.00000061
0.63%
Market Cap$60,589
Volume$14
Market Cap$60,574
Volume$95
6110
$0.00000061
0%
Market Cap$60,571
Volume$7
6025
$0.0006056
41.00%
Market Cap$60,562
Volume$11,086
6026
$0.00110882
0.35%
Market Cap$60,516
Volume$76
6027
$0.00006039
1.21%
Market Cap$60,392
Volume$224
6028
$0.00006036
3.92%
Market Cap$60,360
Volume$49
6030
$0.00006028
1.65%
Market Cap$60,282
Volume$219
6029
$0.00006028
23.13%
Market Cap$60,282
Volume$15,296
6097
$0.00006077
0%
Market Cap$60,249
Volume$154
5907
$0.00012047
0%
Market Cap$60,233
Volume$43
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
Market Cap$60,038
Volume$2
6108
$0.00019993
0%
Market Cap$59,978
Volume$9
6031
Market Cap$59,974
Volume$7,272
5364
$0.000006
0%
Market Cap$59,961
Volume$0
6032
$0.0000006
0.03%
Market Cap$59,955
Volume$10
6122
$0.00005991
0.16%
Market Cap$59,909
Volume$278
6034
$0.00000069
1.66%
Market Cap$59,887
Volume$355
6033
Market Cap$59,885
Volume$4,204
6035
$0.00005984
0.59%
Market Cap$59,884
Volume$10
6036
$0.00005983
0%
Market Cap$59,866
Volume$22
6037
$0.00005986
9.39%
Market Cap$59,854
Volume$1,525
6085
$0.00000014
0%
Market Cap$59,801
Volume$27
6038
$0.00284695
1.23%
Market Cap$59,794
Volume$59
6039
$0.00170073
0.11%
Market Cap$59,757
Volume$453
6040
$0.00000009
1.42%
Market Cap$59,741
Volume$56
6041
$0.00005969
1.54%
Market Cap$59,713
Volume$497
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
6043
$0.00006068
28.14%
Market Cap$59,643
Volume$120,489
6045
$0.0000596
2.60%
Market Cap$59,639
Volume$336
Market Cap$59,609
Volume$14,197
Market Cap$59,595
Volume$4
6046
$0.00000006
0.60%
Market Cap$59,543
Volume$41
6078
$0.00006514
0.15%
Market Cap$59,504
Volume$112
6047
$0.00006113
3.60%
Market Cap$59,498
Volume$541
6043
$0.00005946
0.15%
Market Cap$59,457
Volume$7
6050
$0.00005933
0.12%
Market Cap$59,368
Volume$6
6048
$0.00000014
0.25%
Market Cap$59,366
Volume$40
6051
$0.00005972
4.45%
Market Cap$59,340
Volume$768
6049
$0.00008248
1.87%
Market Cap$59,326
Volume$54,875
6053
$0.00005945
0.53%
Market Cap$59,307
Volume$427
Market Cap$59,267
Volume$4,506
6054
$0.00005917
43.09%
Market Cap$59,174
Volume$9,496
6055
$0.00006191
0.74%
Market Cap$59,150
Volume$78
6087
$0.00000006
0%
Market Cap$59,129
Volume$35
Market Cap$59,122
Volume$151,717
6057
$0.00005909
0.06%
Market Cap$59,113
Volume$519
Market Cap$59,095
Volume$827,097
6049
$0.00005901
5.60%
Market Cap$59,010
Volume$22
6059
Market Cap$58,922
Volume$333
6060
$0.00005904
0.57%
Market Cap$58,901
Volume$862
6061
$0.00005883
14.33%
Market Cap$58,873
Volume$825
Market Cap$58,808
Volume$10
6157
$0.0000001
0%
Market Cap$58,767
Volume$9
6084
$0.00279765
1.77%
Market Cap$58,751
Volume$6
6063
$0.00005874
2.51%
Market Cap$58,744
Volume$60
6064
Market Cap$58,743
Volume$52
6065
$0.00005869
1.71%
Market Cap$58,690
Volume$2,405
6066
$0.0000586
29.70%
Market Cap$58,604
Volume$15,040
6067
$0.00020671
0.24%
Market Cap$58,560
Volume$47
Market Cap$58,550
Volume$527
6069
$0.00082463
0%
Market Cap$58,540
Volume$489
6070
Market Cap$58,508
Volume$3
6071
$0.00005847
2.66%
Market Cap$58,499
Volume$18
6098
$0.00000058
0%
Market Cap$58,499
Volume$6
6072
$0.00005825
0.02%
Market Cap$58,452
Volume$4
6072
$0.00030184
0.19%
Market Cap$58,431
Volume$22
6073
$0.00005836
0.84%
Market Cap$58,403
Volume$109
6006
$0.00006152
3.24%
Market Cap$61,554
Volume$973

Data provided by Coingecko API