ELLIE (ELLIE) Live Price

ELLIE logo
ELLIEELLIE
$0.000023 0.00%
Market Cap
$22,951
0%
Volume (24)
$5,955
34.26%
Circulating Supply
999,759,240 ELLIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ELLIE price Statistics

ELLIE Price Today

ELLIE Price
$0.00002296
24h Low / 24h High
$0.0000102 / $0.00002995

Trading Volume

$5,954.95
34.26%
Volume / Market Cap
0.25946364
Market Dominance
<0.000001%
Market Rank
#8198

ELLIE Supply

Circulating Supply
999,759,240.793 ELLIE
Total Supply
999,759,240.793 ELLIE
Max Supply
1,000,000,000 ELLIE

ELLIE Market Cap

Market Cap
$22,951

Fully Diluted
Market Cap

$22,951
112.33%

ELLIE Price Yesterday

Yesterday's Low / High
$0.000010545868 / $0.00001107766
Yesterday's Open / Close
$0.000010545868 / $0.00001107766
Yesterday's Change
112.36%
Yesterday's Volume
$292.69227

ELLIE Price History

7d Low / 7d High
$0.000010276929 / $0.000029512369
30d Low / 30d High
$0.000010545868 / $0.000012816144
90d Low / 90d High
$0.000010545868 / $0.000017330494
52 Week Low / 52 Week High
$0.000010545868 / $0.000018832684
All Time HighDec 2, 2025 (10 months ago)
$0.0033953
99.32%
All Time LowOct 13, 2026 (0 days ago)
$0.0000102
125.10%

Data provided by Coingecko API

ELLIE to USD converter

ELLIE
ELLIEELLIE
USD
USDUSD

Data provided by Coingecko API

Real-Time ELLIE Price Chart (ELLIE to USD)

ELLIEUSD by TradingView

ELLIE Exchanges

Instant crypto to crypto exchange coming soon!

ELLIE Historical Price Data (USD)

Date
10/12/2026
$0.000013
$0.000011
$0.000013
$0.000011
10/11/2026
$0.000012
$0.000013
$0.000013
$0.000012
10/10/2026
$0.000017
$0.000012
$0.000017
$0.000012
10/9/2026
$0.000016
$0.000017
$0.000017
$0.000016
10/8/2026
$0.000017
$0.000016
$0.000017
$0.000016
10/7/2026
$0.000019
$0.000017
$0.000019
$0.000018
10/6/2026
$0.000019
$0.000019
$0.000019
$0.000018

Data provided by Coingecko API

ELLIE Price Live Data

The live price of ELLIE is $ 0.000023 per (ELLIE/USD) today with a current market cap of 22,951 USD. 24-hour trading volume is $ 5,955 USD. ELLIE to USD price is updated in real-time. ELLIE is 0.00% in the last 24 hours. It has a circulating supply of $ 999,759,240 ELLIE.

ELLIE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELLIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 11 minutes and 19 seconds

Explore Our Other Products for ELLIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

7134
$0.00004553
2.70%
Market Cap$43,855
Volume$31
$0.00004385
0%
Market Cap$43,848
Volume$54
7136
$0.00000004
8.52%
Market Cap$43,807
Volume$716
7135
$0.00005629
2.58%
Market Cap$43,792
Volume$50
7137
Market Cap$43,787
Volume$2
$0.00004374
0%
Market Cap$43,742
Volume$22
7138
$0.00021489
0.30%
Market Cap$43,741
Volume$1
7139
$0.00004373
24.53%
Market Cap$43,733
Volume$3,099
$0.00043729
0%
Market Cap$43,729
Volume$7
Market Cap$43,710
Volume$11
7140
$0.00005464
0.68%
Market Cap$43,709
Volume$6
Market Cap$43,693
Volume$5
$0.00000044
0%
Market Cap$43,669
Volume$24
$0.00016601
0%
Market Cap$43,653
Volume$3
Market Cap$43,614
Volume$284
7141
$0.00004846
18.43%
Market Cap$43,603
Volume$2,523
7143
$0.0000001
0.19%
Market Cap$43,565
Volume$5
$0.00006551
0%
Market Cap$43,552
Volume$1
7144
$0.00004355
6.02%
Market Cap$43,536
Volume$426
Market Cap$43,520
Volume$52
$0.00011112
0%
Market Cap$43,489
Volume$6
7147
$0.00004352
6.65%
Market Cap$43,487
Volume$9
$0.00004396
0%
Market Cap$43,434
Volume$458
7148
$105.87
0.01%
Market Cap$43,387
Volume$0
7149
$0.00004336
0%
Market Cap$43,360
Volume$70,713
7150
$0.00061088
2.44%
Market Cap$43,352
Volume$46,435
7151
$0.00005183
1.88%
Market Cap$43,344
Volume$236
$0.0009848
0%
Market Cap$43,331
Volume$7
Market Cap$43,318
Volume$16,522
$0.0000433
0%
Market Cap$43,298
Volume$1
$0.00011758
0%
Market Cap$43,266
Volume$6
7153
$0.00004328
1.75%
Market Cap$43,261
Volume$37
7154
$0.00005103
0%
Market Cap$43,259
Volume$30
7155
$0.00003256
0%
Market Cap$43,243
Volume$7
7156
$0.00024609
0.63%
Market Cap$43,194
Volume$115
7157
$0.00004603
1.07%
Market Cap$43,183
Volume$5
$0.00239795
0%
Market Cap$43,163
Volume$0
Market Cap$43,159
Volume$17
$0.00012318
0%
Market Cap$43,113
Volume$24
7158
$0.00004405
2.58%
Market Cap$43,102
Volume$676
7159
$0.00043103
4.33%
Market Cap$43,099
Volume$9
Market Cap$43,089
Volume$32
Market Cap$43,067
Volume$45
7160
$0.00000006
0.63%
Market Cap$43,062
Volume$64
Market Cap$43,027
Volume$31,701
7161
$0.00004302
3.35%
Market Cap$43,012
Volume$284
7162
$0.04
0.23%
Market Cap$43,002
Volume$1
7163
$0.000043
12.16%
Market Cap$43,002
Volume$7,439
7164
$0.00002363
2.83%
Market Cap$42,974
Volume$345
7165
$0.00234473
10.23%
Market Cap$42,954
Volume$245
Market Cap$42,904
Volume$3,491
$0.00000004
0%
Market Cap$42,895
Volume$7
7168
$0.00428903
1.84%
Market Cap$42,881
Volume$127
7167
$0.00010521
1.08%
Market Cap$42,873
Volume$44
7169
Market Cap$42,867
Volume$27
7170
$0.00068397
0%
Market Cap$42,859
Volume$17
$0.00042849
0%
Market Cap$42,849
Volume$5
$0.00004286
0%
Market Cap$42,804
Volume$19
$0.00428007
0%
Market Cap$42,800
Volume$46
$0.9
0%
Market Cap$42,789
Volume$4
Market Cap$42,787
Volume$112
7172
Market Cap$42,772
Volume$400
$0.00000062
0%
Market Cap$42,766
Volume$6
7173
$0.00000043
0.92%
Market Cap$42,737
Volume$5
7175
$0.00000043
2.22%
Market Cap$42,727
Volume$12
7174
$0.00004274
3.28%
Market Cap$42,727
Volume$233
Market Cap$42,715
Volume$51
7171
$0.00024407
2.48%
Market Cap$42,712
Volume$27,031
7176
$0.00004469
0.22%
Market Cap$42,699
Volume$26
$0.0000001
0%
Market Cap$42,688
Volume$27
$0.00004268
0%
Market Cap$42,677
Volume$26
7177
$0.0000163
0.08%
Market Cap$42,652
Volume$2
7178
$0.00004261
7.92%
Market Cap$42,613
Volume$1,080
7179
$0.00004259
0.75%
Market Cap$42,588
Volume$1,018
7181
$0.00004375
11.38%
Market Cap$42,588
Volume$4,639
7182
$0.00202717
0.26%
Market Cap$42,570
Volume$6
7180
Market Cap$42,567
Volume$64
$0.00279877
0%
Market Cap$42,490
Volume$22
7199
Market Cap$42,481
Volume$218
$0.00001009
0%
Market Cap$42,387
Volume$2
7184
$0.00004237
1.40%
Market Cap$42,366
Volume$2
7185
$0.00161597
0%
Market Cap$42,365
Volume$3
7186
$0.00004237
0%
Market Cap$42,356
Volume$775
7187
$0.00004236
0.80%
Market Cap$42,330
Volume$149
7188
$0.00004231
1.05%
Market Cap$42,306
Volume$43
7189
$0.0000423
0.67%
Market Cap$42,287
Volume$36
7190
$0.00000042
0.13%
Market Cap$42,283
Volume$36
7191
$0.00004226
1.18%
Market Cap$42,256
Volume$20
Market Cap$42,239
Volume$2
$0.00004422
0%
Market Cap$42,226
Volume$13
7192
$0.00007178
11.00%
Market Cap$42,200
Volume$520
7193
Market Cap$42,162
Volume$604
7195
Market Cap$42,127
Volume$585
7196
$0.00004355
7.04%
Market Cap$42,114
Volume$557
7197
Market Cap$42,085
Volume$58
$0.00004208
0%
Market Cap$42,082
Volume$10
7134
$0.00004553
2.70%
Market Cap$43,855
Volume$31
$0.00004385
0%
Market Cap$43,848
Volume$54

Data provided by Coingecko API