ELLIE (ELLIE) Live Price

ELLIE logo
ELLIEELLIE
$0.000021 -13.74%
Market Cap
$20,523
13.73%
Volume (24)
$961
0.31%
Circulating Supply
999,759,240 ELLIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ELLIE price Statistics

ELLIE Price Today

ELLIE Price
$0.00002053

Price Change

$-0.0000032697827
13.74%
24h Low / 24h High
$0.00002009 / $0.00002416

Trading Volume

$961.07
0.31%
Volume / Market Cap
0.046828924
Market Dominance
<0.000001%
Market Rank
#8313

ELLIE Supply

Circulating Supply
999,759,240.793 ELLIE
Total Supply
999,759,240.793 ELLIE
Max Supply
1,000,000,000 ELLIE

ELLIE Market Cap

Market Cap
$20,523
13.73%

Fully Diluted
Market Cap

$20,523
5.90%

ELLIE Price Yesterday

Yesterday's Low / High
$0.000021781376 / $0.000021849798
Yesterday's Open / Close
$0.000021781376 / $0.000021849798
Yesterday's Change
5.89%
Yesterday's Volume
$817.89654

ELLIE Price History

7d Low / 7d High
$0.000010276929 / $0.00003163021
30d Low / 30d High
$0.000020742216 / $0.000025938116
90d Low / 90d High
$0.000010276929 / $0.00003163021
52 Week Low / 52 Week High
$0.000010276929 / $0.00003163021
All Time HighDec 2, 2025 (10 months ago)
$0.0033953
99.40%
All Time LowOct 13, 2026 (3 days ago)
$0.0000102
101.26%

Data provided by Coingecko API

ELLIE to USD converter

ELLIE
ELLIEELLIE
USD
USDUSD

Data provided by Coingecko API

Real-Time ELLIE Price Chart (ELLIE to USD)

ELLIEUSD by TradingView

ELLIE Exchanges

Instant crypto to crypto exchange coming soon!

ELLIE Historical Price Data (USD)

Date
10/15/2026
$0.000025
$0.000022
$0.000025
$0.000021
10/14/2026
$0.000023
$0.000025
$0.000032
$0.000023
10/13/2026
$0.000011
$0.000023
$0.00003
$0.00001
10/12/2026
$0.000013
$0.000011
$0.000013
$0.000011
10/11/2026
$0.000012
$0.000013
$0.000013
$0.000012
10/10/2026
$0.000017
$0.000012
$0.000017
$0.000012
10/9/2026
$0.000016
$0.000017
$0.000017
$0.000016

Data provided by Coingecko API

ELLIE Price Live Data

The live price of ELLIE is $ 0.000021 per (ELLIE/USD) today with a current market cap of 20,523 USD. 24-hour trading volume is $ 961 USD. ELLIE to USD price is updated in real-time. ELLIE is -13.74% in the last 24 hours. It has a circulating supply of $ 999,759,240 ELLIE.

ELLIE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELLIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 18 minutes and 39 seconds

Explore Our Other Products for ELLIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$39,731
Volume$6
7246
$0.00003973
28.42%
Market Cap$39,725
Volume$4,521
7247
Market Cap$39,690
Volume$8
Market Cap$39,684
Volume$26,542
7252
$0.00003963
3.69%
Market Cap$39,631
Volume$43
7251
$0.00057598
2.93%
Market Cap$39,614
Volume$12
7254
Market Cap$39,595
Volume$5,211
Market Cap$39,594
Volume$38
$0.00000005
0%
Market Cap$39,587
Volume$77
7256
$0.00072427
3.78%
Market Cap$39,583
Volume$229
7257
$0.00006426
5.07%
Market Cap$39,577
Volume$25
7259
$0.00188381
3.02%
Market Cap$39,560
Volume$19
7258
$0.00000011
8.38%
Market Cap$39,559
Volume$207
Market Cap$39,538
Volume$346
7260
$0.00003953
0%
Market Cap$39,535
Volume$2
7249
$0.00003952
12.97%
Market Cap$39,533
Volume$15,388
7261
$0.00003951
17.82%
Market Cap$39,509
Volume$20,478
7263
$0.0000395
2.87%
Market Cap$39,493
Volume$528
7264
$0.00004136
0%
Market Cap$39,491
Volume$23
7265
$0.00003948
1.97%
Market Cap$39,484
Volume$96
Market Cap$39,474
Volume$15
$0.00005936
0%
Market Cap$39,464
Volume$85
7268
Market Cap$39,450
Volume$0
7269
Market Cap$39,440
Volume$4
7270
$0.00003944
3.51%
Market Cap$39,429
Volume$5
$0.00005978
0%
Market Cap$39,425
Volume$24
7271
$0.00004382
4.85%
Market Cap$39,420
Volume$1,553
7272
$0.00004182
2.91%
Market Cap$39,405
Volume$38
7267
Market Cap$39,372
Volume$330
7273
Market Cap$39,352
Volume$127
Market Cap$39,328
Volume$4,014
$0.00000609
0%
Market Cap$39,326
Volume$18
Market Cap$39,316
Volume$10
7276
$0.00003929
3.38%
Market Cap$39,286
Volume$1
7279
$0.00003927
0.76%
Market Cap$39,262
Volume$165
Market Cap$39,260
Volume$57
7277
$0.00003926
4.25%
Market Cap$39,259
Volume$21
7278
$0.00003929
3.29%
Market Cap$39,259
Volume$7
7280
$0.00000039
1.58%
Market Cap$39,251
Volume$39
7281
$0.00003924
2.13%
Market Cap$39,224
Volume$6
7282
Market Cap$39,222
Volume$29
7283
$0.00000043
0%
Market Cap$39,217
Volume$1
Market Cap$39,199
Volume$51
$0.00000392
0%
Market Cap$39,194
Volume$1
7285
$0.00019584
0%
Market Cap$39,169
Volume$1,108
7286
$0.00003916
0%
Market Cap$39,149
Volume$68
$0.00003971
0%
Market Cap$39,148
Volume$2
7287
$0.00003916
4.60%
Market Cap$39,137
Volume$757
Market Cap$39,136
Volume$7,157
7289
$0.00092182
0%
Market Cap$39,125
Volume$62
7290
$0.00000009
2.23%
Market Cap$39,090
Volume$180
$0.00003946
0%
Market Cap$39,072
Volume$2
Market Cap$39,064
Volume$21
Market Cap$39,040
Volume$1
7299
$0.00000395
2.49%
Market Cap$39,020
Volume$49
$0.0003902
0%
Market Cap$39,020
Volume$3
7293
$0.00006102
2.42%
Market Cap$39,000
Volume$1,851
7294
$0.00000004
0%
Market Cap$38,993
Volume$4
$0.00105163
0%
Market Cap$38,986
Volume$2
Market Cap$38,981
Volume$6
7295
$0.00011601
0.66%
Market Cap$38,979
Volume$248
7296
$0.00003897
0%
Market Cap$38,970
Volume$6
7297
Market Cap$38,966
Volume$278
$0.00000039
0%
Market Cap$38,959
Volume$2
Market Cap$38,943
Volume$2
7298
Market Cap$38,886
Volume$75
7300
$0.00430887
0%
Market Cap$38,879
Volume$524
Market Cap$38,847
Volume$4,623
7302
$0.00038844
0%
Market Cap$38,844
Volume$22
$0.00000039
0%
Market Cap$38,839
Volume$4
7303
$0.00000039
1.00%
Market Cap$38,731
Volume$70
7304
$0.00000039
0.90%
Market Cap$38,704
Volume$5
$0.00003869
0%
Market Cap$38,694
Volume$143,855
7305
Market Cap$38,691
Volume$7,001
$0.00006898
0%
Market Cap$38,662
Volume$181
$0.00005946
0%
Market Cap$38,652
Volume$576
7306
Market Cap$38,643
Volume$345
$0.00003863
0%
Market Cap$38,628
Volume$13
7307
$0.00003862
3.47%
Market Cap$38,610
Volume$368
Market Cap$38,572
Volume$441
$0.00004986
0%
Market Cap$38,538
Volume$20
Market Cap$38,527
Volume$146
$0.0000389
0%
Market Cap$38,510
Volume$160
Market Cap$38,375
Volume$28
7310
$0.00198206
0.76%
Market Cap$38,373
Volume$37
$0.00003836
0%
Market Cap$38,362
Volume$4
7311
$0.00000038
2.92%
Market Cap$38,341
Volume$5
7312
$0.00008094
0.36%
Market Cap$38,323
Volume$83
7314
$0.00023948
0.76%
Market Cap$38,316
Volume$54,550
7313
$0.00003831
0%
Market Cap$38,305
Volume$69
7315
$0.00004057
0%
Market Cap$38,288
Volume$13
$0.00000077
0%
Market Cap$38,287
Volume$110
Market Cap$38,284
Volume$2,170
7323
$0.00001685
12.11%
Market Cap$38,271
Volume$1,204
7317
$0.00135256
14.43%
Market Cap$38,261
Volume$227
7318
$0.00015301
10.78%
Market Cap$38,253
Volume$1,153
Market Cap$39,731
Volume$6
7246
$0.00003973
28.42%
Market Cap$39,725
Volume$4,521

Data provided by Coingecko API