ELYFI (ELFI) Live Price

ELYFI logo
ELFIELYFI
JPY 1.23+ 0.59%
Market Cap
JPY 62.94M
0.72%
Volume (24)
JPY 63,242
634.04%
Circulating Supply
50,909,515 ELFI
Issue Date
-

Data provided by Coingecko API

ELFI price Statistics

ELYFI Price Today

ELYFI Price
JPY 1.23

Price Change

JPY 0.00729219
0.59%
24h Low / 24h High
JPY 1.23 / JPY 1.27

Trading Volume

JPY 63,242
634.04%
Volume / Market Cap
0.0010047327
Market Dominance
0.000012308916%
Market Rank
#4699

ELYFI Supply

Circulating Supply
50,909,515 ELFI
Total Supply
100,000,000 ELFI
Max Supply
100,000,000 ELFI

ELYFI Market Cap

Market Cap
JPY 62,944,107
0.72%

Fully Diluted
Market Cap

JPY 123,639,180
1.61%

ELYFI Price Yesterday

Yesterday's Low / High
JPY 1.256045 / JPY 1.2571535
Yesterday's Open / Close
JPY 1.2571535 / JPY 1.256045
Yesterday's Change
2.12%
Yesterday's Volume
JPY 61,577.607

ELYFI Price History

7d Low / 7d High
JPY 0.0078494709 / JPY 0.0083234078
30d Low / 30d High
JPY 1.2064101 / JPY 1.2571535
90d Low / 90d High
JPY 1.1876067 / JPY 1.2571535
52 Week Low / 52 Week High
JPY 1.1876067 / JPY 1.2766319
All Time High4월 3일, 2022 (2 years ago)
JPY 10.94
88.70%
All Time Low3월 11일, 2023 (1 years ago)
JPY 0.957303
29.16%

Data provided by Coingecko API

ELFI to JPY converter

ELYFI
ELYFIELFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ELYFI Price Chart (ELFI to JPY)

ELFIJPY by TradingView

ELYFI Exchanges

Instant crypto to crypto exchange coming soon!

ELYFI Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 1.209891
JPY 0
JPY 1.257154
JPY 1.209891
2025. 2. 11.
JPY 1.22415
JPY 1.209891
JPY 1.244626
JPY 1.20641
2025. 2. 10.
JPY 1.214863
JPY 1.22415
JPY 1.228235
JPY 1.202274
2025. 2. 9.
JPY 1.213543
JPY 1.214863
JPY 1.220798
JPY 1.193711
2025. 2. 8.
JPY 1.19856
JPY 1.213543
JPY 1.215225
JPY 1.19856
2025. 2. 7.
JPY 1.202741
JPY 1.19856
JPY 1.248725
JPY 1.187607
2025. 2. 6.
JPY 1.268737
JPY 1.202741
JPY 1.276632
JPY 1.21589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,018
0.30%
Market CapJPY 1.9T
VolumeJPY 45.77B
2
JPY 2,673.26
1.63%
Market CapJPY 322.44B
VolumeJPY 25.8B
4
JPY 2.44
0.81%
Market CapJPY 140.86B
VolumeJPY 4.88B
5
JPY 698.64
9.43%
Market CapJPY 101.97B
VolumeJPY 3.36B
6
JPY 193.13
1.55%
Market CapJPY 94.31B
VolumeJPY 4.96B
8
JPY 0.258201
1.40%
Market CapJPY 38.23B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4696
JPY 0.065384
5.41%
Market CapJPY 63M
VolumeJPY 192,699
4697
JPY 0.902361
3.61%
Market CapJPY 63M
VolumeJPY 1,735
4698
JPY 0.0764
1.48%
Market CapJPY 62.95M
VolumeJPY 33,869
4701
JPY 0.06292
5.98%
Market CapJPY 62.91M
VolumeJPY 146,494
4701
JPY 1.24
0.56%
Market CapJPY 62.89M
VolumeJPY 63,266

Data provided by Coingecko API