ELYFI (ELFI) Live Price

ELYFI logo
ELFIELYFI
JPY 1.067+ 0.46%
Market Cap
JPY 54.31M
0.08%
Volume (24)
JPY 41,718
10.11%
Circulating Supply
50,909,515 ELFI
Issue Date
-

Data provided by Coingecko API

ELFI price Statistics

ELYFI Price Today

ELYFI Price
JPY 1.067

Price Change

JPY 0.0048355
0.46%
24h Low / 24h High
JPY 1.038 / JPY 1.07

Trading Volume

JPY 41,718
10.11%
Volume / Market Cap
0.00076821108
Market Dominance
0.0000095776407%
Market Rank
#5304

ELYFI Supply

Circulating Supply
50,909,515 ELFI
Total Supply
100,000,000 ELFI
Max Supply
100,000,000 ELFI

ELYFI Market Cap

Market Cap
JPY 54,305,387
0.08%

Fully Diluted
Market Cap

JPY 106,670,410
0.79%

ELYFI Price Yesterday

Yesterday's Low / High
JPY 1.0571946 / JPY 1.0595252
Yesterday's Open / Close
JPY 1.0595252 / JPY 1.0571946
Yesterday's Change
0.82%
Yesterday's Volume
JPY 76,590.359

ELYFI Price History

7d Low / 7d High
JPY 0.0068822461 / JPY 0.0073617356
30d Low / 30d High
JPY 1.0288901 / JPY 1.0624034
90d Low / 90d High
JPY 1.0066971 / JPY 1.0624034
52 Week Low / 52 Week High
JPY 1.0066971 / JPY 1.0952142
All Time High4월 3일, 2022 (3 years ago)
JPY 10.94
90.25%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.848395
25.73%

Data provided by Coingecko API

ELFI to JPY converter

ELYFI
ELYFIELFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ELYFI Price Chart (ELFI to JPY)

ELFIJPY by TradingView

ELYFI Exchanges

Instant crypto to crypto exchange coming soon!

ELYFI Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 1.050864
JPY 0
JPY 1.060036
JPY 1.02889
2025. 7. 24.
JPY 1.033036
JPY 1.050864
JPY 1.062403
JPY 1.006697
2025. 7. 23.
JPY 1.057408
JPY 1.033036
JPY 1.059766
JPY 1.014293
2025. 7. 21.
JPY 1.064047
JPY 0
JPY 1.086129
JPY 1.051842
2025. 7. 20.
JPY 1.059855
JPY 1.064047
JPY 1.095214
JPY 1.055502
2025. 7. 19.
JPY 1.076068
JPY 1.059855
JPY 1.079655
JPY 1.039774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,677
1.27%
Market CapJPY 2.34T
VolumeJPY 46.81B
2
JPY 3,764.1
1.39%
Market CapJPY 453.96B
VolumeJPY 32.86B
3
JPY 3.2
2.83%
Market CapJPY 189.73B
VolumeJPY 5.53B
5
JPY 783.78
2.12%
Market CapJPY 109.21B
VolumeJPY 1.36B
6
JPY 189.24
5.13%
Market CapJPY 101.82B
VolumeJPY 11.34B
8
JPY 0.239011
3.29%
Market CapJPY 35.91B
VolumeJPY 6.71B

Data provided by Coingecko API

More Cryptocurrencies

5299
JPY 0.059974
6.63%
Market CapJPY 54.25M
VolumeJPY 155,087
5305
JPY 0.05419
4.74%
Market CapJPY 54.16M
VolumeJPY 336,287
5302
JPY 0.054093
1.50%
Market CapJPY 54.16M
VolumeJPY 12,314
Market CapJPY 54.16M
VolumeJPY 27.05M
5301
JPY 0.163762
4.13%
Market CapJPY 54.1M
VolumeJPY 132,070
5306
JPY 0.02408493
0%
Market CapJPY 52.91M
VolumeJPY 2,459
5308
JPY 1.43
0.91%
Market CapJPY 54.06M
VolumeJPY 1,528
5307
JPY 0.00002717
1.30%
Market CapJPY 54.05M
VolumeJPY 1.34M
5311
JPY 0.053648
17.23%
Market CapJPY 54M
VolumeJPY 980,079
5310
JPY 0.00005404
1.60%
Market CapJPY 53.99M
VolumeJPY 178
Market CapJPY 53.94M
VolumeJPY 174,467
5312
JPY 0.02852318
26.85%
Market CapJPY 53.81M
VolumeJPY 6
5313
JPY 0.00300135
1.82%
Market CapJPY 53.74M
VolumeJPY 267,217
5314
JPY 0.132626
5.20%
Market CapJPY 53.63M
VolumeJPY 52,948
5318
JPY 0.00013037
0.27%
Market CapJPY 53.58M
VolumeJPY 1.23M
5315
JPY 147.48
0.15%
Market CapJPY 53.57M
VolumeJPY 6.15M
5320
JPY 0.01596591
3.04%
Market CapJPY 53.51M
VolumeJPY 25.05M
5317
JPY 0.254752
4.93%
Market CapJPY 53.5M
VolumeJPY 9,777
5321
JPY 0.101209
12.39%
Market CapJPY 53.48M
VolumeJPY 9.19M
5319
JPY 7.8
1.39%
Market CapJPY 53.43M
VolumeJPY 10.61M
5316
JPY 0.053431
1.92%
Market CapJPY 53.43M
VolumeJPY 1.03M
5322
JPY 0.053418
3.31%
Market CapJPY 53.41M
VolumeJPY 2.17M
5324
JPY 0.00069525
0.95%
Market CapJPY 53.34M
VolumeJPY 23,987
5326
JPY 5.88
0.22%
Market CapJPY 53.31M
VolumeJPY 24,047
5328
JPY 0.00000013
7.43%
Market CapJPY 53.24M
VolumeJPY 5.19M
5323
JPY 0.207439
2.03%
Market CapJPY 53.24M
VolumeJPY 3.75M
5332
JPY 0.0006462
2.00%
Market CapJPY 53.23M
VolumeJPY 5,476
5330
JPY 0.053217
3.63%
Market CapJPY 53.22M
VolumeJPY 5,058
5329
JPY 0.053168
10.35%
Market CapJPY 53.17M
VolumeJPY 765,643
5331
JPY 1.44
0%
Market CapJPY 51.86M
VolumeJPY 0
5325
JPY 0.04135846
0.11%
Market CapJPY 53.12M
VolumeJPY 379,977
Market CapJPY 53.1M
VolumeJPY 1.05M
5335
JPY 0.126644
0.65%
Market CapJPY 53.03M
VolumeJPY 56.99M
5338
Market CapJPY 52.99M
VolumeJPY 1.03M
5327
JPY 0.053097
30.23%
Market CapJPY 52.97M
VolumeJPY 57.72M
5336
JPY 0.00556552
1.70%
Market CapJPY 52.97M
VolumeJPY 1.16M
5333
JPY 4.68
8.89%
Market CapJPY 52.9M
VolumeJPY 724,863
5337
JPY 0.00000767
4.95%
Market CapJPY 52.89M
VolumeJPY 248,560
5339
JPY 0.01318887
2.19%
Market CapJPY 52.76M
VolumeJPY 5.54M
5340
JPY 1.16
1.29%
Market CapJPY 52.64M
VolumeJPY 138,094
5342
JPY 0.053855
0.18%
Market CapJPY 52.62M
VolumeJPY 1,690
Market CapJPY 52.58M
VolumeJPY 56,687
5344
JPY 0.052274
4.96%
Market CapJPY 52.55M
VolumeJPY 1.08M
5346
JPY 0.149837
19.66%
Market CapJPY 52.54M
VolumeJPY 7.37M
5347
JPY 0.0025028
2.47%
Market CapJPY 52.53M
VolumeJPY 4.41M
5341
JPY 0.05249
2.23%
Market CapJPY 52.48M
VolumeJPY 3.9M
5348
JPY 37.31
2.42%
Market CapJPY 52.47M
VolumeJPY 8,349
5345
JPY 0.162494
3.57%
Market CapJPY 52.43M
VolumeJPY 54,875
5349
JPY 0.02046936
1.54%
Market CapJPY 52.38M
VolumeJPY 82,167
5350
JPY 0.526014
0.91%
Market CapJPY 52.37M
VolumeJPY 34,643
5353
JPY 0.01296227
1.72%
Market CapJPY 52.32M
VolumeJPY 31.75M
5351
JPY 0.00000046
0%
Market CapJPY 52.05M
VolumeJPY 4,459
5352
JPY 0.00000659
20.88%
Market CapJPY 52.26M
VolumeJPY 44.96M
5378
JPY 0.056284
26.33%
Market CapJPY 52.13M
VolumeJPY 10.52M
5358
JPY 0.052354
8.33%
Market CapJPY 52.12M
VolumeJPY 30.51M
5355
JPY 0.00000012
2.90%
Market CapJPY 52.12M
VolumeJPY 1.01M
5354
JPY 0.0053152
0.82%
Market CapJPY 52.11M
VolumeJPY 277
5356
JPY 1.38
0%
Market CapJPY 52.18M
VolumeJPY 2,057
5357
JPY 0.728714
13.80%
Market CapJPY 52.07M
VolumeJPY 2.96M
5360
Market CapJPY 51.87M
VolumeJPY 4,221
5359
JPY 0.051759
10.57%
Market CapJPY 51.77M
VolumeJPY 995,428
5362
Market CapJPY 51.78M
VolumeJPY 12,157
5363
JPY 0.194878
1.40%
Market CapJPY 51.72M
VolumeJPY 620,966
5364
JPY 0.03115414
1.16%
Market CapJPY 51.68M
VolumeJPY 12,354
5365
JPY 147.68
0.58%
Market CapJPY 51.67M
VolumeJPY 3.45M
5367
JPY 0.073714
0.87%
Market CapJPY 51.59M
VolumeJPY 20.85M
5368
JPY 0.192773
7.04%
Market CapJPY 51.58M
VolumeJPY 819,937
5370
JPY 0.00000007
0.98%
Market CapJPY 51.54M
VolumeJPY 289,830
5372
JPY 141.54
4.61%
Market CapJPY 51.5M
VolumeJPY 35.04M
5369
JPY 8.01
0.18%
Market CapJPY 51.48M
VolumeJPY 8.47M
5377
JPY 0.050975
5.00%
Market CapJPY 51.45M
VolumeJPY 14.62M
5373
JPY 0.053334
4.26%
Market CapJPY 51.39M
VolumeJPY 141,785
5374
JPY 0.050285
0%
Market CapJPY 50.29M
VolumeJPY 2,806
5371
JPY 0.055789
1.06%
Market CapJPY 51.39M
VolumeJPY 5.06M
5375
JPY 0.066567
0.15%
Market CapJPY 51.31M
VolumeJPY 24.85M
5376
JPY 0.068004
15.39%
Market CapJPY 51.16M
VolumeJPY 1.51M
5380
JPY 0.070024
6.93%
Market CapJPY 51.11M
VolumeJPY 475,941
5379
JPY 1.67
3.00%
Market CapJPY 51.05M
VolumeJPY 79,807
5381
Market CapJPY 51.04M
VolumeJPY 2.51M
5383
JPY 2.43
5.18%
Market CapJPY 51M
VolumeJPY 1.64M
5361
JPY 106.04
1.56%
Market CapJPY 50.97M
VolumeJPY 814,873
5382
JPY 0.02133358
4.99%
Market CapJPY 50.91M
VolumeJPY 29,582
5386
JPY 0.573036
12.19%
Market CapJPY 50.87M
VolumeJPY 291,720
5384
JPY 0.050753
6.53%
Market CapJPY 50.84M
VolumeJPY 17.59M
5388
JPY 0.413964
96.62%
Market CapJPY 50.74M
VolumeJPY 96,562
Market CapJPY 50.73M
VolumeJPY 11.37M
5387
JPY 0.056331
2.51%
Market CapJPY 50.71M
VolumeJPY 1.13M
5389
JPY 0.00102637
5.76%
Market CapJPY 50.6M
VolumeJPY 348,545
5394
JPY 0.050879
4.80%
Market CapJPY 50.56M
VolumeJPY 7.08M
5391
JPY 0.108172
0.08%
Market CapJPY 50.53M
VolumeJPY 12.21M
5390
JPY 0.169642
1.34%
Market CapJPY 50.48M
VolumeJPY 63.18M
5392
JPY 0.63932
16.53%
Market CapJPY 50.42M
VolumeJPY 628,348
5393
JPY 147.62
0.09%
Market CapJPY 50.41M
VolumeJPY 4,002
5396
JPY 85.72
0.37%
Market CapJPY 50.4M
VolumeJPY 485
5395
JPY 0.563746
5.82%
Market CapJPY 50.39M
VolumeJPY 484
5397
JPY 0.63959
1.35%
Market CapJPY 50.31M
VolumeJPY 2,933
5398
JPY 0.01493926
0%
Market CapJPY 49.11M
VolumeJPY 2,600
5399
JPY 0.00050201
6.37%
Market CapJPY 50.21M
VolumeJPY 9.78M
5402
JPY 1.031
4.30%
Market CapJPY 50.2M
VolumeJPY 20,755
5299
JPY 0.059974
6.63%
Market CapJPY 54.25M
VolumeJPY 155,087
5305
JPY 0.05419
4.74%
Market CapJPY 54.16M
VolumeJPY 336,287

Data provided by Coingecko API