ELYFI (ELFI) Live Price

ELYFI logo
ELFIELYFI
$0.004081 -3.11%
Market Cap
$207,756
3.11%
Volume (24)
$195
0.20%
Circulating Supply
50,909,515 ELFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ELFI price Statistics

ELYFI Price Today

ELYFI Price
$0.00408088

Price Change

$-0.00013110643
3.11%
24h Low / 24h High
$0.00405985 / $0.00421654

Trading Volume

$195.09
0.20%
Volume / Market Cap
0.00093903425
Market Dominance
0.0000077083686%
Market Rank
#4529

ELYFI Supply

Circulating Supply
50,909,515 ELFI
Total Supply
100,000,000 ELFI
Max Supply
100,000,000 ELFI

ELYFI Market Cap

Market Cap
$207,756
3.11%

Fully Diluted
Market Cap

$408,088
0.10%

ELYFI Price Yesterday

Yesterday's Low / High
$0.004080703 / $0.0040890707
Yesterday's Open / Close
$0.0040890707 / $0.004080703
Yesterday's Change
0.10%
Yesterday's Volume
$259.31326

ELYFI Price History

7d Low / 7d High
$0.0040757467 / $0.0045261249
30d Low / 30d High
$0.0040757467 / $0.0042144203
90d Low / 90d High
$0.0040757467 / $0.004498042
52 Week Low / 52 Week High
$0.0040757467 / $0.0045261249
All Time High4월 3일, 2022 (4 years ago)
$0.089174
95.42%
All Time Low6월 26일, 2026 (2 months ago)
$0.00384502
6.13%

Data provided by Coingecko API

ELFI to USD converter

ELYFI
ELYFIELFI
USD
USDUSD

Data provided by Coingecko API

Real-Time ELYFI Price Chart (ELFI to USD)

ELFIUSD by TradingView

ELYFI Exchanges

Instant crypto to crypto exchange coming soon!

ELYFI Historical Price Data (USD)

Date
2026. 9. 3.
$0.004206
$0.004089
$0.004214
$0.004076
2026. 9. 2.
$0.004436
$0.004206
$0.004441
$0.004199
2026. 9. 1.
$0.004482
$0.004436
$0.004498
$0.004419
2026. 8. 31.
$0.00444
$0.004482
$0.004496
$0.004429
2026. 8. 30.
$0.00448
$0.00444
$0.004526
$0.004471
2026. 8. 29.
$0.004463
$0.00448
$0.004485
$0.004459
2026. 8. 28.
$0.004498
$0.004463
$0.004506
$0.004442

Data provided by Coingecko API

ELFI Price Live Data

The live price of ELFI is $ 0.004081 per (ELFI/USD) today with a current market cap of 207,756 USD. 24-hour trading volume is $ 195 USD. ELFI to USD price is updated in real-time. ELYFI is -3.11% in the last 24 hours. It has a circulating supply of $ 50,909,515 ELFI.

ELYFI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 41 minutes and 52 seconds

Explore Our Other Products for ELFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,844
4.38%
Market Cap$1.62T
Volume$40.27B
2
$2,503.95
4.79%
Market Cap$305.45B
Volume$16.77B
4
$722.17
4.53%
Market Cap$96.15B
Volume$1.23B
5
$1.44
6.17%
Market Cap$90.47B
Volume$4.34B
7
$103.72
3.32%
Market Cap$60.7B
Volume$4.23B
12
$0.09
5.53%
Market Cap$13.55B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

4075
$0.00120336
4.19%
Market Cap$300,949
Volume$500
4077
$0.00008911
0%
Market Cap$300,790
Volume$2
4076
$0.00000004
5.26%
Market Cap$300,670
Volume$632
4078
$0.00003758
0%
Market Cap$300,600
Volume$8
4080
$0.00030033
4.78%
Market Cap$300,098
Volume$6,065
Market Cap$299,893
Volume$2,083
4081
$0.00030581
8.46%
Market Cap$299,788
Volume$3,679
4082
$0.01
6.87%
Market Cap$299,698
Volume$30
4083
$0.0002715
7.81%
Market Cap$298,527
Volume$3,642
4084
$0.03
15.59%
Market Cap$298,282
Volume$419
4085
$0.00005963
0.45%
Market Cap$298,129
Volume$79
Market Cap$298,085
Volume$194
4087
$0.00029897
8.18%
Market Cap$297,482
Volume$8,696
4088
$0.00029874
4.81%
Market Cap$297,478
Volume$1,019
Market Cap$296,858
Volume$107
4090
$0.00022153
1.66%
Market Cap$296,851
Volume$920
4091
$0.00000297
12.34%
Market Cap$296,667
Volume$5,418
4092
$1.07
5.94%
Market Cap$296,640
Volume$318,074
Market Cap$296,489
Volume$4,363
4094
$0.00017211
2.21%
Market Cap$296,146
Volume$2
4099
$0.00030798
28.85%
Market Cap$296,040
Volume$142,588
4095
$0.00029607
13.24%
Market Cap$295,967
Volume$2,663
4096
$0.00032694
0.54%
Market Cap$295,881
Volume$396
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4097
$0.0000395
0.97%
Market Cap$295,562
Volume$101,713
4098
$0.00031543
3.96%
Market Cap$295,101
Volume$631
4100
$0.01
5.09%
Market Cap$294,723
Volume$14
4102
$2.07
6.46%
Market Cap$294,476
Volume$930
4101
$0.00132435
2.45%
Market Cap$294,449
Volume$41,046
4103
$294,169
3.40%
Market Cap$294,167
Volume$4,960
Market Cap$293,567
Volume$2,786
4105
$0.00029322
21.56%
Market Cap$293,318
Volume$153,538
3983
$0.01
0.12%
Market Cap$293,068
Volume$371
4106
$0
4.95%
Market Cap$293,022
Volume$12,101
4107
$0.000293
5.86%
Market Cap$292,997
Volume$10,384
Market Cap$292,951
Volume$44,474
4109
$0.00003154
0.03%
Market Cap$292,901
Volume$25
4110
$0.00017727
1.07%
Market Cap$292,794
Volume$1,087
4111
$0.00029431
7.88%
Market Cap$292,716
Volume$4,763
4113
$0.00000029
4.81%
Market Cap$292,701
Volume$367
4112
$0.00029258
4.42%
Market Cap$292,584
Volume$9
4114
$0.01
4.71%
Market Cap$292,299
Volume$301
4115
$0.00029231
6.87%
Market Cap$292,204
Volume$6,976
4116
$0.00029222
17.39%
Market Cap$292,122
Volume$37,734
4117
$0.00029205
21.40%
Market Cap$291,920
Volume$12,525
4137
$0.00074888
0%
Market Cap$291,504
Volume$1
4119
$0.00158185
2.88%
Market Cap$291,478
Volume$7,868
4120
Market Cap$290,831
Volume$9
4121
$0.00029092
3.88%
Market Cap$290,758
Volume$288
4122
$0.00029086
4.00%
Market Cap$290,756
Volume$170
4155
$0.00029058
20.06%
Market Cap$290,586
Volume$132,050
4118
$0.00237384
4.11%
Market Cap$290,444
Volume$29,897
4123
$0.00000481
4.85%
Market Cap$290,367
Volume$221
4124
$0.00227433
0%
Market Cap$289,976
Volume$90
4125
$0.00154896
4.73%
Market Cap$289,922
Volume$112
4138
$0.00028964
40.90%
Market Cap$289,619
Volume$84,254
4131
$0.00000291
7.81%
Market Cap$289,281
Volume$30,980
4126
$0.0003216
3.66%
Market Cap$289,259
Volume$136,406
4127
$0.00028909
4.66%
Market Cap$288,989
Volume$18,539
4128
$0.01
2.76%
Market Cap$288,809
Volume$18
4129
$0.91
3.64%
Market Cap$288,788
Volume$6,277
4130
$0.00115315
0%
Market Cap$288,391
Volume$731
Market Cap$288,131
Volume$2,895
Market Cap$288,050
Volume$345
4134
$0.00028725
6.13%
Market Cap$287,527
Volume$481
4135
$0.00000287
15.18%
Market Cap$287,342
Volume$34,632
4136
$0.000287
4.29%
Market Cap$286,979
Volume$32,479
4001
$0.00000416
0%
Market Cap$286,795
Volume$8
4137
Market Cap$286,761
Volume$724
Market Cap$286,654
Volume$32
4037
$0.00002866
0.00%
Market Cap$286,560
Volume$4
4139
$0.00047157
0.60%
Market Cap$286,552
Volume$24,950
4140
$0.00028623
2.36%
Market Cap$286,214
Volume$317,428
4144
$0.00028574
5.00%
Market Cap$285,844
Volume$182,695
4141
$0.00022826
0.82%
Market Cap$285,239
Volume$41,422
Market Cap$285,175
Volume$1.49M
4146
Market Cap$284,784
Volume$25,151
4143
$0.00031259
30.38%
Market Cap$284,773
Volume$3,116
4181
Market Cap$284,721
Volume$167
4145
$0.03
1.51%
Market Cap$284,513
Volume$4,378
4147
$0.00003079
1.47%
Market Cap$284,206
Volume$8,582
4148
$0.00073692
2.78%
Market Cap$284,081
Volume$342
4175
$0.00000433
3.23%
Market Cap$283,979
Volume$9
Market Cap$283,739
Volume$3,411
4150
$80.68
1.58%
Market Cap$283,290
Volume$161
4151
$0.00000408
0.39%
Market Cap$283,064
Volume$1,766
4152
$144.79
0.75%
Market Cap$283,048
Volume$70,969
4154
$0.0000568
0.32%
Market Cap$282,975
Volume$46,996
4153
$0.00000089
16.27%
Market Cap$282,965
Volume$3,386
4156
$0.00014207
25.35%
Market Cap$281,820
Volume$2,444
4171
Market Cap$281,682
Volume$75
4157
$0.00028151
3.94%
Market Cap$281,403
Volume$223
4158
$0.00002893
4.82%
Market Cap$281,195
Volume$486
Market Cap$281,044
Volume$157,828
4054
$0.00315499
0.01%
Market Cap$280,837
Volume$15
4160
$0.00004111
4.04%
Market Cap$280,734
Volume$726
4076
Market Cap$280,558
Volume$3
3874
$0.00081276
0%
Market Cap$280,403
Volume$21
4161
$0.00028042
10.48%
Market Cap$280,283
Volume$978
4075
$0.00120336
4.19%
Market Cap$300,949
Volume$500
4077
$0.00008911
0%
Market Cap$300,790
Volume$2

Data provided by Coingecko API