ELYFI (ELFI) Live Price

ELYFI logo
ELFIELYFI
$0.004058 -0.15%
Market Cap
$206,602
0.15%
Volume (24)
$65
7.21%
Circulating Supply
50,909,515 ELFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ELFI price Statistics

ELYFI Price Today

ELYFI Price
$0.00405822

Price Change

$-0.0000059672716
0.15%
24h Low / 24h High
$0.00400843 / $0.00407547

Trading Volume

$64.64
7.21%
Volume / Market Cap
0.00031287209
Market Dominance
0.0000077255196%
Market Rank
#4465

ELYFI Supply

Circulating Supply
50,909,515 ELFI
Total Supply
100,000,000 ELFI
Max Supply
100,000,000 ELFI

ELYFI Market Cap

Market Cap
$206,602
0.15%

Fully Diluted
Market Cap

$405,822
0.35%

ELYFI Price Yesterday

Yesterday's Low / High
$0.0040402676 / $0.0040476976
Yesterday's Open / Close
$0.0040402676 / $0.0040476976
Yesterday's Change
0.35%
Yesterday's Volume
$128.69718

ELYFI Price History

7d Low / 7d High
$0.0040302819 / $0.0041048534
30d Low / 30d High
$0.0040302819 / $0.0040879126
90d Low / 90d High
$0.0040302819 / $0.0040981229
52 Week Low / 52 Week High
$0.0040302819 / $0.0041048534
All Time High4월 3일, 2022 (4 years ago)
$0.089174
95.45%
All Time Low6월 26일, 2026 (2 months ago)
$0.00384502
5.54%

Data provided by Coingecko API

ELFI to USD converter

ELYFI
ELYFIELFI
USD
USDUSD

Data provided by Coingecko API

Real-Time ELYFI Price Chart (ELFI to USD)

ELFIUSD by TradingView

ELYFI Exchanges

Instant crypto to crypto exchange coming soon!

ELYFI Historical Price Data (USD)

Date
2026. 9. 10.
$0.004056
$0.00404
$0.004069
$0.00403
2026. 9. 7.
$0.004092
$0
$0.004092
$0.00407
2026. 9. 6.
$0.004066
$0.004092
$0.004091
$0.004066
2026. 9. 5.
$0.004047
$0.004066
$0.004075
$0.004044
2026. 9. 4.
$0.004089
$0.004047
$0.004105
$0.004036

Data provided by Coingecko API

ELFI Price Live Data

The live price of ELFI is $ 0.004058 per (ELFI/USD) today with a current market cap of 206,602 USD. 24-hour trading volume is $ 65 USD. ELFI to USD price is updated in real-time. ELYFI is -0.15% in the last 24 hours. It has a circulating supply of $ 50,909,515 ELFI.

ELYFI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 13 minutes and 10 seconds

Explore Our Other Products for ELFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,071
1.77%
Market Cap$1.55T
Volume$29.9B
2
$2,458.43
0.89%
Market Cap$300.02B
Volume$15.83B
4
$715.92
0.93%
Market Cap$95.33B
Volume$991.82M
5
$1.35
3.15%
Market Cap$84.72B
Volume$2.17B
7
$99.62
2.36%
Market Cap$58.43B
Volume$3.02B
12
$0.08
2.33%
Market Cap$13.09B
Volume$747.72M

Data provided by Coingecko API

More Cryptocurrencies

3973
Market Cap$335,491
Volume$135
3953
$0.0003351
8.27%
Market Cap$335,095
Volume$8
$0.00239787
0%
Market Cap$334,922
Volume$1
3950
$0.00034179
6.84%
Market Cap$334,732
Volume$742
3952
$0.00033467
0.16%
Market Cap$334,671
Volume$276
3958
$0.00033466
17.03%
Market Cap$334,592
Volume$16,937
Market Cap$334,435
Volume$280
3955
$0.00340816
27.46%
Market Cap$333,951
Volume$15,673
3951
$0.02
17.35%
Market Cap$333,194
Volume$4,551
Market Cap$332,850
Volume$30
3956
$0.00054972
2.19%
Market Cap$332,516
Volume$690
4026
$0.00000001
0%
Market Cap$332,375
Volume$425
3957
$0.01
2.21%
Market Cap$332,367
Volume$40
Market Cap$331,635
Volume$8
4032
Market Cap$331,573
Volume$49
Market Cap$331,441
Volume$194,556
Market Cap$331,296
Volume$25
Market Cap$331,215
Volume$91
Market Cap$330,600
Volume$496,444
3962
$0.00165164
1.99%
Market Cap$330,327
Volume$2,283
3964
$0.00000504
0%
Market Cap$330,196
Volume$20
3968
$0.00227261
0.93%
Market Cap$329,971
Volume$16,700
3966
$0.00032996
12.21%
Market Cap$329,961
Volume$4,530
3961
$0.0006598
0.40%
Market Cap$329,825
Volume$1,144
3967
$0.00023842
5.05%
Market Cap$329,754
Volume$16
3965
$0.00032953
20.83%
Market Cap$329,491
Volume$7,071
4024
$0.00128319
0%
Market Cap$329,191
Volume$72
3970
Market Cap$328,808
Volume$3,644
3969
$0.00032841
1.94%
Market Cap$328,248
Volume$2,873
3971
$0.00328065
0%
Market Cap$328,065
Volume$55
3972
$0.01
2.40%
Market Cap$327,852
Volume$174
3973
$0.03
9.96%
Market Cap$327,081
Volume$4,547
3974
$0.00007584
0.89%
Market Cap$326,568
Volume$3
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
Market Cap$326,152
Volume$909
3988
$0.00000325
0%
Market Cap$325,323
Volume$5
4041
$0.000325
0%
Market Cap$324,996
Volume$205
3975
$0.00032469
11.91%
Market Cap$324,692
Volume$86,280
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4043
$0.00323889
0%
Market Cap$323,889
Volume$31
3976
$0.02
0.07%
Market Cap$322,271
Volume$101,597
3979
$0.00000423
0.53%
Market Cap$321,363
Volume$12
3978
$0.00000076
4.62%
Market Cap$321,300
Volume$2,308
3977
$0.00001795
14.08%
Market Cap$321,271
Volume$13,596
3980
$0.00115236
0.78%
Market Cap$321,091
Volume$329
4007
$0.00032108
1.58%
Market Cap$321,082
Volume$163
3985
$0.0000032
0.35%
Market Cap$320,411
Volume$186,536
3981
$0.00266957
3.96%
Market Cap$320,348
Volume$3,925
4001
Market Cap$320,285
Volume$100
3982
$0.00002077
21.35%
Market Cap$320,099
Volume$3,600
3983
$0.00197834
1.83%
Market Cap$319,910
Volume$26,205
3984
$0.0000032
4.16%
Market Cap$319,785
Volume$48,114
3986
$0.00016095
0.23%
Market Cap$319,610
Volume$11
3987
$0.01
14.63%
Market Cap$319,416
Volume$14,141
3988
$0.00031875
0.58%
Market Cap$318,640
Volume$10,779
3997
$0.00031822
17.66%
Market Cap$318,221
Volume$90,065
3989
Market Cap$318,130
Volume$6,486
3990
$0.00028884
15.61%
Market Cap$317,700
Volume$4,842
3991
$0.00032881
0.82%
Market Cap$317,412
Volume$6,486
3992
$0.00052882
4.18%
Market Cap$317,293
Volume$124
Market Cap$317,134
Volume$34
3993
$0.00113483
0.07%
Market Cap$316,824
Volume$347
3994
$0.0003166
6.01%
Market Cap$316,596
Volume$40,365
3995
$0.00032641
12.27%
Market Cap$315,789
Volume$44,744
3996
$0.00006535
2.45%
Market Cap$315,646
Volume$48
3999
$0.00105806
11.77%
Market Cap$315,396
Volume$4,556
Market Cap$315,286
Volume$15
3998
$0.00031579
7.80%
Market Cap$315,229
Volume$159,476
Market Cap$315,127
Volume$1.27M
4002
$0.00003771
12.68%
Market Cap$315,079
Volume$4,785
4019
$0.00031614
0%
Market Cap$314,558
Volume$2,154
4000
$0.00031508
1.98%
Market Cap$314,555
Volume$63
Market Cap$313,796
Volume$53
4003
$0.32
0.19%
Market Cap$313,635
Volume$1,366
4004
Market Cap$313,212
Volume$834
Market Cap$313,068
Volume$2
4005
$0.01
34.77%
Market Cap$312,921
Volume$11,554
4024
Market Cap$312,592
Volume$4
4008
$0.00000313
1.74%
Market Cap$312,538
Volume$159
4007
$0.00031228
4.08%
Market Cap$312,280
Volume$2,012
4010
$0.00212136
3.66%
Market Cap$312,237
Volume$6,296
Market Cap$312,057
Volume$562,048
4081
$0.00028343
0%
Market Cap$311,778
Volume$15
4011
$0
2.59%
Market Cap$311,062
Volume$33
4017
$0.00031089
0.32%
Market Cap$310,874
Volume$36,426
Market Cap$310,667
Volume$62
4014
$0.00063567
0.86%
Market Cap$310,333
Volume$40
4098
$0.0039651
0%
Market Cap$310,324
Volume$8
4015
$0.00003119
2.03%
Market Cap$310,280
Volume$121
4016
$0.00007049
0.48%
Market Cap$310,209
Volume$724
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4018
$0.00309788
1.18%
Market Cap$309,788
Volume$751
4035
$0.00000045
8.77%
Market Cap$309,689
Volume$3,122
Market Cap$309,110
Volume$47,099
4019
$0.00411506
1.47%
Market Cap$308,141
Volume$1,024
4020
$0.0044384
1.55%
Market Cap$308,114
Volume$4,347
4021
$0.00003082
0.43%
Market Cap$307,631
Volume$67
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
3973
Market Cap$335,491
Volume$135

Data provided by Coingecko API