ELYFI (ELFI) Live Price

ELYFI logo
ELFIELYFI
$0.004064 -0.19%
Market Cap
$207,099
0.10%
Volume (24)
$32
50.07%
Circulating Supply
50,909,515 ELFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ELFI price Statistics

ELYFI Price Today

ELYFI Price
$0.00406434

Price Change

$-0.0000076310436
0.19%
24h Low / 24h High
$0.00405153 / $0.00407633

Trading Volume

$31.89
50.07%
Volume / Market Cap
0.00015398433
Market Dominance
0.0000076920426%
Market Rank
#4480

ELYFI Supply

Circulating Supply
50,909,515 ELFI
Total Supply
100,000,000 ELFI
Max Supply
100,000,000 ELFI

ELYFI Market Cap

Market Cap
$207,099
0.10%

Fully Diluted
Market Cap

$406,799
0.11%

ELYFI Price Yesterday

Yesterday's Low / High
$0.0040698654 / $0.0040753981
Yesterday's Open / Close
$0.0040698654 / $0.0040753981
Yesterday's Change
0.20%
Yesterday's Volume
$17.657077

ELYFI Price History

7d Low / 7d High
$0.0040357055 / $0.0044765017
30d Low / 30d High
$0.0040506248 / $0.0040918027
90d Low / 90d High
$0.0040357055 / $0.0042144203
52 Week Low / 52 Week High
$0.0040357055 / $0.004498042
All Time High4월 3일, 2022 (4 years ago)
$0.089174
95.44%
All Time Low6월 26일, 2026 (2 months ago)
$0.00384502
5.70%

Data provided by Coingecko API

ELFI to USD converter

ELYFI
ELYFIELFI
USD
USDUSD

Data provided by Coingecko API

Real-Time ELYFI Price Chart (ELFI to USD)

ELFIUSD by TradingView

ELYFI Exchanges

Instant crypto to crypto exchange coming soon!

ELYFI Historical Price Data (USD)

Date
2026. 9. 7.
$0.004092
$0
$0.004092
$0.00407
2026. 9. 6.
$0.004066
$0.004092
$0.004091
$0.004066
2026. 9. 5.
$0.004047
$0.004066
$0.004075
$0.004044
2026. 9. 4.
$0.004089
$0.004047
$0.004105
$0.004036
2026. 9. 3.
$0.004206
$0.004089
$0.004214
$0.004076
2026. 9. 2.
$0.004436
$0.004206
$0.004441
$0.004199
2026. 9. 1.
$0.004482
$0.004436
$0.004498
$0.004419

Data provided by Coingecko API

ELFI Price Live Data

The live price of ELFI is $ 0.004064 per (ELFI/USD) today with a current market cap of 207,099 USD. 24-hour trading volume is $ 32 USD. ELFI to USD price is updated in real-time. ELYFI is -0.19% in the last 24 hours. It has a circulating supply of $ 50,909,515 ELFI.

ELYFI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 5 minutes and 22 seconds

Explore Our Other Products for ELFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,736
0.83%
Market Cap$1.58T
Volume$28.13B
2
$2,489.08
0.02%
Market Cap$303.68B
Volume$10.62B
4
$755.76
1.66%
Market Cap$100.64B
Volume$1.09B
5
$1.4
0.16%
Market Cap$87.72B
Volume$1.87B
7
$103.7
1.25%
Market Cap$60.77B
Volume$2.93B
11
$0.09
1.06%
Market Cap$14.11B
Volume$845.21M

Data provided by Coingecko API

More Cryptocurrencies

3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3978
$0.00078811
3.71%
Market Cap$336,605
Volume$18
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
3979
$0.00033587
1.87%
Market Cap$335,869
Volume$1,656
3980
$0.00016888
1.79%
Market Cap$335,343
Volume$91
3981
$0.00482861
1.24%
Market Cap$335,202
Volume$2,739
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,435
Volume$280
Market Cap$334,396
Volume$43
3982
$0.00033422
38.11%
Market Cap$334,207
Volume$12,829
3983
$0.00055692
2.50%
Market Cap$334,152
Volume$76
3984
$0.00033681
12.80%
Market Cap$333,524
Volume$9,690
3985
$0.0003329
1.51%
Market Cap$332,890
Volume$38,550
Market Cap$332,850
Volume$30
3986
$0
1.54%
Market Cap$332,165
Volume$1,169
Market Cap$331,969
Volume$3.02M
3988
$0.00040443
2.05%
Market Cap$331,683
Volume$714
3989
$0.0005942
1.43%
Market Cap$331,514
Volume$20,243
3990
$0.27
7.03%
Market Cap$331,062
Volume$397
3991
$0.00165352
0.37%
Market Cap$330,705
Volume$362
3992
Market Cap$330,180
Volume$196
3969
$0.00330013
0%
Market Cap$330,013
Volume$223
Market Cap$329,912
Volume$2
3993
$0.00007651
0.33%
Market Cap$329,465
Volume$147
3994
$0.00000329
3.39%
Market Cap$329,380
Volume$53,781
4002
Market Cap$329,350
Volume$28
3995
$0.00006806
1.59%
Market Cap$328,737
Volume$1,117
3996
$0.00033806
4.78%
Market Cap$328,725
Volume$626
3997
Market Cap$328,686
Volume$13
3998
$0.00419481
15.37%
Market Cap$328,302
Volume$1,557
3999
$0.0003276
46.49%
Market Cap$327,604
Volume$132,555
4000
$0.01
2.69%
Market Cap$327,468
Volume$304
3904
Market Cap$327,446
Volume$114
4023
$0.0000043
0%
Market Cap$327,164
Volume$2
4001
$0.00272494
0.63%
Market Cap$326,992
Volume$1,415
4002
$0.00032691
1.82%
Market Cap$326,873
Volume$119,425
4003
$0.00053277
83.67%
Market Cap$326,814
Volume$249,455
4004
$0.00000327
0.74%
Market Cap$326,666
Volume$176,387
4024
$0.00326401
0%
Market Cap$326,401
Volume$19
4005
$0.00000326
0.68%
Market Cap$326,212
Volume$138
4006
$0.00010391
2.42%
Market Cap$325,920
Volume$389
4007
$0.0003199
0.61%
Market Cap$325,913
Volume$48
4008
$0.00032581
3.43%
Market Cap$325,807
Volume$377
4009
$0.00066684
0.07%
Market Cap$325,546
Volume$7
4010
$0.0000154
9.96%
Market Cap$325,453
Volume$47,689
4011
$0.02
0.74%
Market Cap$324,989
Volume$80,482
4012
$0.00018853
1.52%
Market Cap$324,395
Volume$2
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4013
$0.00006472
0%
Market Cap$323,603
Volume$1
4014
$0.00032551
2.18%
Market Cap$323,242
Volume$823
4015
$0.00431438
6.36%
Market Cap$323,066
Volume$2,548
4004
$0
1.64%
Market Cap$322,800
Volume$8
4016
Market Cap$322,729
Volume$71
4017
$0.00003225
0.49%
Market Cap$322,377
Volume$10
4018
$0.00322253
9.85%
Market Cap$322,253
Volume$135
4019
$0.00218931
0.95%
Market Cap$322,239
Volume$1,633
4020
$0.00032191
8.28%
Market Cap$321,899
Volume$29,895
4021
$0.00115648
1.71%
Market Cap$321,875
Volume$429
4022
$0.00033565
10.59%
Market Cap$321,679
Volume$107,721
4023
$0.00032116
16.10%
Market Cap$321,151
Volume$6,484
4024
$0.00033199
0.22%
Market Cap$321,003
Volume$477
Market Cap$320,756
Volume$466
4026
$1.16
5.82%
Market Cap$320,651
Volume$5,649
4027
Market Cap$320,642
Volume$873
3998
$0.00000001
0.04%
Market Cap$320,003
Volume$502
Market Cap$319,846
Volume$1.53M
4029
$0.00032868
1.55%
Market Cap$319,487
Volume$310
4030
Market Cap$318,538
Volume$44,059
4014
Market Cap$318,430
Volume$20
3927
$0.00031823
0%
Market Cap$318,229
Volume$796
4031
$0.00033918
4.40%
Market Cap$317,533
Volume$1,366
4043
$0.00000317
0.33%
Market Cap$317,457
Volume$17
4032
$0.67
4.60%
Market Cap$317,305
Volume$4,918
Market Cap$317,134
Volume$34
4017
$0.00034696
20.84%
Market Cap$316,854
Volume$3,253
4033
$0.00000208
17.91%
Market Cap$316,844
Volume$58,938
4034
$0.00081476
7.29%
Market Cap$316,483
Volume$2,145
4035
$4.03
6.03%
Market Cap$316,143
Volume$2,553
4036
$0.00031611
2.51%
Market Cap$316,109
Volume$1,284
4037
$0.00000526
0%
Market Cap$315,321
Volume$2,713
Market Cap$315,302
Volume$15
Market Cap$315,237
Volume$500
4039
$0.00031541
5.19%
Market Cap$315,188
Volume$2,072
4040
$0.00031518
27.82%
Market Cap$315,181
Volume$28,175
4041
$0.00031505
0.64%
Market Cap$315,054
Volume$21,958
4042
$0.00000004
1.52%
Market Cap$314,876
Volume$932
4043
$0.0031471
11.52%
Market Cap$314,710
Volume$1,665
4044
$0.00000691
1.15%
Market Cap$314,394
Volume$72
Market Cap$314,237
Volume$110
4045
$0.00031303
4.65%
Market Cap$312,929
Volume$18,092
4046
$0.00034783
0.65%
Market Cap$312,851
Volume$15,180
Market Cap$312,809
Volume$22
4047
$0.00040203
0.55%
Market Cap$312,694
Volume$16,718
4048
$0.00003131
0.84%
Market Cap$312,499
Volume$59
4049
Market Cap$312,487
Volume$53,643
4050
$0.0025305
2.34%
Market Cap$312,074
Volume$1,313
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3

Data provided by Coingecko API