ELYFI (ELFI) Live Price

ELYFI logo
ELFIELYFI
$0.004051 -0.88%
Market Cap
$206,191
0.88%
Volume (24)
$57
0.10%
Circulating Supply
50,909,515 ELFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ELFI price Statistics

ELYFI Price Today

ELYFI Price
$0.00405071

Price Change

$-0.000035862718
0.88%
24h Low / 24h High
$0.00402208 / $0.00412115

Trading Volume

$57.36
0.10%
Volume / Market Cap
0.00027818867
Market Dominance
0.0000076717891%
Market Rank
#4482

ELYFI Supply

Circulating Supply
50,909,515 ELFI
Total Supply
100,000,000 ELFI
Max Supply
100,000,000 ELFI

ELYFI Market Cap

Market Cap
$206,191
0.88%

Fully Diluted
Market Cap

$405,014
0.12%

ELYFI Price Yesterday

Yesterday's Low / High
$0.004043201 / $0.0040473495
Yesterday's Open / Close
$0.0040473495 / $0.004043201
Yesterday's Change
0.13%
Yesterday's Volume
$114.61821

ELYFI Price History

7d Low / 7d High
$0.0040357055 / $0.0045261249
30d Low / 30d High
$0.0040357055 / $0.0041048534
90d Low / 90d High
$0.0040357055 / $0.004498042
52 Week Low / 52 Week High
$0.0040357055 / $0.0045261249
All Time High4월 3일, 2022 (4 years ago)
$0.089174
95.46%
All Time Low6월 26일, 2026 (2 months ago)
$0.00384502
5.35%

Data provided by Coingecko API

ELFI to USD converter

ELYFI
ELYFIELFI
USD
USDUSD

Data provided by Coingecko API

Real-Time ELYFI Price Chart (ELFI to USD)

ELFIUSD by TradingView

ELYFI Exchanges

Instant crypto to crypto exchange coming soon!

ELYFI Historical Price Data (USD)

Date
2026. 9. 4.
$0.004089
$0.004047
$0.004105
$0.004036
2026. 9. 3.
$0.004206
$0.004089
$0.004214
$0.004076
2026. 9. 2.
$0.004436
$0.004206
$0.004441
$0.004199
2026. 9. 1.
$0.004482
$0.004436
$0.004498
$0.004419
2026. 8. 31.
$0.00444
$0.004482
$0.004496
$0.004429
2026. 8. 30.
$0.00448
$0.00444
$0.004526
$0.004471
2026. 8. 29.
$0.004463
$0.00448
$0.004485
$0.004459

Data provided by Coingecko API

ELFI Price Live Data

The live price of ELFI is $ 0.004051 per (ELFI/USD) today with a current market cap of 206,191 USD. 24-hour trading volume is $ 57 USD. ELFI to USD price is updated in real-time. ELYFI is -0.88% in the last 24 hours. It has a circulating supply of $ 50,909,515 ELFI.

ELYFI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 23 minutes and 3 seconds

Explore Our Other Products for ELFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,591
1.64%
Market Cap$1.6T
Volume$33.45B
2
$2,452.75
2.31%
Market Cap$299.3B
Volume$15.27B
4
$722.15
0.36%
Market Cap$96.17B
Volume$979.61M
5
$1.4
3.42%
Market Cap$87.79B
Volume$2.78B
7
$101.85
1.93%
Market Cap$59.64B
Volume$3.21B
12
$0.08
3.01%
Market Cap$13.19B
Volume$834.18M

Data provided by Coingecko API

More Cryptocurrencies

3980
$0.00003246
3.20%
Market Cap$322,983
Volume$69
3981
$0.02
1.11%
Market Cap$322,704
Volume$83,209
3982
$0
1.47%
Market Cap$322,480
Volume$51
3983
$0.00479471
25.47%
Market Cap$321,911
Volume$30,189
4000
$0.00032141
7.35%
Market Cap$321,413
Volume$165
3984
$0.00032145
2.06%
Market Cap$321,398
Volume$68,451
3985
$0.0003302
6.12%
Market Cap$320,950
Volume$660
3986
$0.00075082
0.10%
Market Cap$320,605
Volume$4
3987
$0.00032046
20.24%
Market Cap$320,345
Volume$27,770
3988
Market Cap$320,150
Volume$788
4044
$0.00000001
0%
Market Cap$320,135
Volume$99
3989
$0.00266599
1.56%
Market Cap$319,908
Volume$651
3990
$0.00016103
0.34%
Market Cap$319,745
Volume$6
Market Cap$318,932
Volume$2.06M
3992
$0
1.42%
Market Cap$318,506
Volume$743
3927
$0.00031823
0%
Market Cap$318,229
Volume$796
Market Cap$318,214
Volume$721,005
3994
$0.00023724
7.09%
Market Cap$317,902
Volume$904
3995
$0.06
6.44%
Market Cap$317,565
Volume$582
3996
$0.0003235
71.02%
Market Cap$317,313
Volume$67,521
3997
$0.00031713
2.83%
Market Cap$317,014
Volume$3,917
3998
$0.00126714
15.37%
Market Cap$316,775
Volume$58,583
4000
$0.00031645
8.32%
Market Cap$316,407
Volume$5,875
3999
$0.00000527
11.10%
Market Cap$316,405
Volume$2,060
4001
$0.00031611
10.94%
Market Cap$316,147
Volume$4,395
4002
$0.00170677
2.63%
Market Cap$316,101
Volume$631
4003
$0.00031535
7.93%
Market Cap$315,342
Volume$16,063
4004
$0.00003154
1.97%
Market Cap$315,340
Volume$6
4007
Market Cap$315,199
Volume$648
Market Cap$315,093
Volume$500
4005
$0.0000006
2.15%
Market Cap$315,029
Volume$985
4006
$0.0004548
9.32%
Market Cap$314,658
Volume$9,859
4007
Market Cap$314,472
Volume$550
4008
$0.00000691
1.86%
Market Cap$314,405
Volume$73
4067
Market Cap$314,103
Volume$618
4009
$0.00031402
7.36%
Market Cap$314,007
Volume$26,582
4010
$0.00000031
28.26%
Market Cap$313,309
Volume$9,595
4121
$0.00028307
29.50%
Market Cap$312,921
Volume$49,289
Market Cap$312,809
Volume$22
Market Cap$312,677
Volume$102
4012
$0.00000312
2.69%
Market Cap$312,448
Volume$278
4013
Market Cap$312,388
Volume$150,601
4014
$0.00040026
0.10%
Market Cap$311,482
Volume$16,792
4015
$0.0000337
9.45%
Market Cap$311,051
Volume$8,878
4016
$0.00031284
10.61%
Market Cap$310,692
Volume$2,277
Market Cap$309,930
Volume$2.13M
4018
$0.00030991
60.03%
Market Cap$309,902
Volume$143,136
Market Cap$309,763
Volume$111
4068
Market Cap$309,661
Volume$20
4078
Market Cap$309,581
Volume$1,500
Market Cap$309,269
Volume$189,369
4020
$0.00027548
7.49%
Market Cap$309,022
Volume$437
4021
$0.00030885
32.84%
Market Cap$308,842
Volume$45,589
Market Cap$308,315
Volume$22
4030
$0.00006998
0%
Market Cap$307,934
Volume$14
4023
$0.00083073
0.64%
Market Cap$307,466
Volume$56
4024
$0
15.81%
Market Cap$307,311
Volume$28
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4025
$0.00003078
2.67%
Market Cap$307,264
Volume$125
4026
$0.00008345
0.50%
Market Cap$307,153
Volume$37
4027
$0.0003831
12.83%
Market Cap$306,843
Volume$126
4028
Market Cap$306,560
Volume$116
4077
Market Cap$306,390
Volume$3
4029
Market Cap$306,386
Volume$1,043
4030
$0.00020338
4.01%
Market Cap$305,851
Volume$1,873
4031
$0.00061297
7.90%
Market Cap$305,090
Volume$1,529
4032
$0.99
0.69%
Market Cap$305,072
Volume$20,848
4033
$0.03
0.94%
Market Cap$304,871
Volume$428
4034
$0.00038157
3.34%
Market Cap$304,853
Volume$424
4035
$0.00005359
7.66%
Market Cap$304,830
Volume$219
4037
$17.62
32.12%
Market Cap$304,624
Volume$22,206
4036
$0.3
3.65%
Market Cap$304,470
Volume$4,774
4038
$0.00031436
4.05%
Market Cap$303,998
Volume$363
Market Cap$303,985
Volume$45,959
4039
Market Cap$303,943
Volume$43,813
4040
$71,502
4.83%
Market Cap$303,102
Volume$201
4042
$0.00034029
0.01%
Market Cap$302,865
Volume$1,987
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4043
$0.00032662
3.92%
Market Cap$302,745
Volume$819
4044
$0.00030271
1.35%
Market Cap$302,696
Volume$2,151
4045
Market Cap$302,479
Volume$603
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4046
$0.02
0.61%
Market Cap$302,246
Volume$55
Market Cap$302,134
Volume$2
4103
Market Cap$301,504
Volume$231
4087
Market Cap$301,374
Volume$120
4048
$0.00015193
6.95%
Market Cap$301,321
Volume$992
3754
Market Cap$301,262
Volume$442
4075
$0.00008911
0.01%
Market Cap$300,775
Volume$2
4049
$0.00455036
19.64%
Market Cap$300,157
Volume$222
4050
$0.00038555
1.68%
Market Cap$300,037
Volume$1,147
4051
$0.00000071
0%
Market Cap$299,193
Volume$107
4052
$0.00000004
0.67%
Market Cap$298,882
Volume$1,552
4053
$0.00029867
0.80%
Market Cap$298,644
Volume$840
4054
$0.00154862
1.72%
Market Cap$298,489
Volume$47,152
4063
$0.01
2.22%
Market Cap$298,210
Volume$8
Market Cap$298,198
Volume$365
4056
$0.00049054
3.63%
Market Cap$298,197
Volume$19,749
3980
$0.00003246
3.20%
Market Cap$322,983
Volume$69
3981
$0.02
1.11%
Market Cap$322,704
Volume$83,209

Data provided by Coingecko API