EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
JPY 3.98 -0.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,444,812
0.28%
Circulating Supply
0 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
JPY 3.98

Price Change

JPY -0.023806985
0.59%
24h Low / 24h High
JPY 3.98 / JPY 4.12

Trading Volume

JPY 13,444,812
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EnviDa Supply

Circulating Supply
0 EDAT
Total Supply
200,000,000 EDAT
Max Supply
200,000,000 EDAT

EnviDa Market Cap

Fully Diluted
Market Cap

JPY 797,444,060
0.38%

EnviDa Price Yesterday

Yesterday's Low / High
JPY 3.9990473 / JPY 4.0061452
Yesterday's Open / Close
JPY 4.0061452 / JPY 3.9990473
Yesterday's Change
0.56%
Yesterday's Volume
JPY 13,817,331

EnviDa Price History

7d Low / 7d High
JPY 0.02798971 / JPY 0.028862271
30d Low / 30d High
JPY 3.9851006 / JPY 4.1029452
90d Low / 90d High
JPY 3.9835054 / JPY 4.1437674
52 Week Low / 52 Week High
JPY 3.9835054 / JPY 4.1748639
All Time High10월 7일, 2022 (1 years ago)
JPY 211.31
98.10%
All Time Low8월 5일, 2024 (1 months ago)
JPY 1.57
156.32%

Data provided by Coingecko API

EDAT to JPY converter

EnviDa
EnviDaEDAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to JPY)

EDATJPY by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 3.991173
JPY 0
JPY 4.102945
JPY 3.985101
2024. 9. 28.
JPY 4.020789
JPY 3.991173
JPY 4.039936
JPY 3.992046
2024. 9. 27.
JPY 4.105623
JPY 4.020789
JPY 4.143767
JPY 3.983505
2024. 9. 26.
JPY 4.092338
JPY 4.105623
JPY 4.126134
JPY 4.045815
2024. 9. 25.
JPY 4.026058
JPY 4.092338
JPY 4.118024
JPY 4.017417
2024. 9. 24.
JPY 4.033918
JPY 4.026058
JPY 4.142093
JPY 4.011796
2024. 9. 23.
JPY 4.064474
JPY 4.033918
JPY 4.174864
JPY 4.021684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 50 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,676
1.45%
Market CapJPY 1.28T
VolumeJPY 20.96B
2
JPY 2,643.53
0.87%
Market CapJPY 317.38B
VolumeJPY 13.29B
4
JPY 582.17
2.65%
Market CapJPY 84.78B
VolumeJPY 943.02M
5
JPY 157.26
0.62%
Market CapJPY 73.62B
VolumeJPY 2.63B
6
JPY 0.64989
4.97%
Market CapJPY 36.82B
VolumeJPY 3.26B
9
JPY 0.123422
3.58%
Market CapJPY 18B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API