EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
JPY 4.02+ 116.22%
Market Cap
JPY 44.55M
131.67%
Volume (24)
JPY 17,694,786
9.69%
Circulating Supply
10,476,426 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
JPY 4.02

Price Change

JPY 2.16
116.22%
24h Low / 24h High
JPY 1.68 / JPY 4.38

Trading Volume

JPY 17,694,786
9.69%
Volume / Market Cap
0.39718177
Market Dominance
0.0000098657774%
Market Rank
#4901

EnviDa Supply

Circulating Supply
10,476,425.879 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
JPY 44,550,851
131.67%

Fully Diluted
Market Cap

JPY 191,034,660
143.93%

EnviDa Price Yesterday

Yesterday's Low / High
JPY 1.7263244 / JPY 1.7603699
Yesterday's Open / Close
JPY 1.7603699 / JPY 1.7263244
Yesterday's Change
130.59%
Yesterday's Volume
JPY 6,513,669.5

EnviDa Price History

7d Low / 7d High
JPY 0.011329191 / JPY 0.035248941
30d Low / 30d High
JPY 1.6899376 / JPY 4.2924999
90d Low / 90d High
JPY 1.6899376 / JPY 4.3182604
52 Week Low / 52 Week High
JPY 1.6899376 / JPY 5.5987113
All Time High10월 7일, 2022 (2 years ago)
JPY 211.31
97.94%
All Time Low10월 21일, 2024 (4 months ago)
JPY 0.980163
343.59%

Data provided by Coingecko API

EDAT to JPY converter

EnviDa
EnviDaEDAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to JPY)

EDATJPY by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 3.747731
JPY 0
JPY 4.2925
JPY 1.689938
2025. 2. 24.
JPY 3.74289
JPY 3.747731
JPY 4.313174
JPY 1.942566
2025. 2. 23.
JPY 2.520739
JPY 3.74289
JPY 4.31826
JPY 2.2374
2025. 2. 22.
JPY 4.455149
JPY 2.520739
JPY 4.455149
JPY 1.748527
2025. 2. 21.
JPY 2.253517
JPY 4.455149
JPY 4.908726
JPY 1.878806
2025. 2. 20.
JPY 2.886969
JPY 2.253517
JPY 4.507976
JPY 1.904756
2025. 2. 19.
JPY 3.553699
JPY 2.886969
JPY 5.598711
JPY 2.600358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,887
4.78%
Market CapJPY 1.66T
VolumeJPY 68.21B
2
JPY 2,312.44
6.99%
Market CapJPY 278.42B
VolumeJPY 26.2B
4
JPY 2.2
3.99%
Market CapJPY 127.04B
VolumeJPY 6.11B
5
JPY 605.86
2.28%
Market CapJPY 88.17B
VolumeJPY 1.36B
6
JPY 134.45
6.38%
Market CapJPY 66.86B
VolumeJPY 5.47B
8
JPY 0.202235
3.53%
Market CapJPY 29.86B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

4903
JPY 0.04556596
5.83%
Market CapJPY 44.63M
VolumeJPY 15,536
4893
JPY 4.25
128.65%
Market CapJPY 44.55M
VolumeJPY 18.84M
4904
JPY 0.0451959
11.12%
Market CapJPY 44.51M
VolumeJPY 97,681
4875
JPY 0.04434742
40.46%
Market CapJPY 44.35M
VolumeJPY 33.15M
4906
JPY 0.321338
10.59%
Market CapJPY 44.28M
VolumeJPY 307,391
4905
JPY 0.04398473
2.60%
Market CapJPY 44.23M
VolumeJPY 86,813
4908
JPY 0.04401329
30.87%
Market CapJPY 44.21M
VolumeJPY 1.78M
4910
JPY 6.93
0.95%
Market CapJPY 44.07M
VolumeJPY 1,438
4911
JPY 8.86
3.22%
Market CapJPY 44.07M
VolumeJPY 1,417
4912
JPY 35.76
7.31%
Market CapJPY 44.02M
VolumeJPY 62,359
4909
JPY 0.069959
32.83%
Market CapJPY 43.93M
VolumeJPY 8.37M
4914
JPY 0.053061
6.38%
Market CapJPY 43.92M
VolumeJPY 320
4907
JPY 0.384233
7.76%
Market CapJPY 43.86M
VolumeJPY 1.66M
4915
JPY 200.9
4.49%
Market CapJPY 43.85M
VolumeJPY 8.74M
4916
JPY 0.04352224
9.82%
Market CapJPY 43.83M
VolumeJPY 833,368
4917
JPY 2.08
13.48%
Market CapJPY 43.7M
VolumeJPY 681,819
4913
JPY 0.00004372
0.74%
Market CapJPY 43.68M
VolumeJPY 178
4918
JPY 0.097926
8.97%
Market CapJPY 43.67M
VolumeJPY 21,187
4919
JPY 5.09
50.66%
Market CapJPY 43.65M
VolumeJPY 176,106
4920
JPY 0.152742
0.49%
Market CapJPY 43.53M
VolumeJPY 34,059
4921
JPY 0.04308808
16.44%
Market CapJPY 43.49M
VolumeJPY 96.5M
4926
JPY 0.00432913
5.55%
Market CapJPY 43.45M
VolumeJPY 60,292
4922
JPY 0.615556
5.10%
Market CapJPY 43.42M
VolumeJPY 44,068
4924
JPY 0.04334521
25.85%
Market CapJPY 43.35M
VolumeJPY 1.19M
4925
JPY 0.0063191
0.95%
Market CapJPY 43.35M
VolumeJPY 52,049
4928
JPY 2.36
7.25%
Market CapJPY 43.24M
VolumeJPY 220,499
4929
JPY 0.095509
0%
Market CapJPY 44.74M
VolumeJPY 282,950
4923
JPY 0.04314349
44.30%
Market CapJPY 43.14M
VolumeJPY 5.42M
4932
JPY 0.071949
3.77%
Market CapJPY 43.12M
VolumeJPY 19.52M
4933
JPY 0.057788
21.97%
Market CapJPY 43.08M
VolumeJPY 2.78M
4934
Market CapJPY 44.35M
VolumeJPY 5.43M
4927
JPY 0.04275598
7.13%
Market CapJPY 43.05M
VolumeJPY 107,900
4935
JPY 0.084042
1.49%
Market CapJPY 43M
VolumeJPY 25,025
4936
JPY 9.87
69.68%
Market CapJPY 42.99M
VolumeJPY 17,130
4937
JPY 0.04213059
17.65%
Market CapJPY 42.94M
VolumeJPY 2.47M
4939
JPY 0.439797
0.26%
Market CapJPY 42.99M
VolumeJPY 10,440
4930
JPY 0.04277588
0.04%
Market CapJPY 42.78M
VolumeJPY 89,242
4942
JPY 0.04271147
0.50%
Market CapJPY 42.71M
VolumeJPY 1,146
4943
JPY 0.02379253
18.80%
Market CapJPY 42.71M
VolumeJPY 12.86M
4944
JPY 0.01824955
1.24%
Market CapJPY 42.7M
VolumeJPY 843,706
4946
JPY 0.132834
0.30%
Market CapJPY 42.68M
VolumeJPY 26,249
4945
JPY 0.02336739
8.18%
Market CapJPY 42.67M
VolumeJPY 6M
4947
JPY 0.1197
46.46%
Market CapJPY 42.66M
VolumeJPY 42.71M
4941
JPY 0.04264356
32.88%
Market CapJPY 42.65M
VolumeJPY 21.35M
4948
JPY 0.060731
1.29%
Market CapJPY 42.58M
VolumeJPY 10.56M
4938
JPY 0.097878
27.39%
Market CapJPY 42.54M
VolumeJPY 21.08M
4949
JPY 0.0001011
32.04%
Market CapJPY 42.53M
VolumeJPY 4.4M
4940
JPY 0.04286587
10.27%
Market CapJPY 42.46M
VolumeJPY 74.88M
4950
JPY 0.04179586
1.15%
Market CapJPY 42.4M
VolumeJPY 831,067
4951
JPY 0.422152
8.47%
Market CapJPY 42.41M
VolumeJPY 15,933
4952
JPY 0.00000091
0.10%
Market CapJPY 42.4M
VolumeJPY 4.13M
4953
JPY 1.046
10.58%
Market CapJPY 42.4M
VolumeJPY 9.34M
4931
JPY 157,818
9.80%
Market CapJPY 42.32M
VolumeJPY 249
4954
JPY 0.19037
30.85%
Market CapJPY 42.33M
VolumeJPY 57
4955
JPY 0.345006
37.29%
Market CapJPY 42.29M
VolumeJPY 394,947
4956
JPY 0.053896
5.23%
Market CapJPY 42.28M
VolumeJPY 9.37M
4959
JPY 19,158.92
9.58%
Market CapJPY 42.15M
VolumeJPY 17,432
4961
JPY 0.00442017
7.68%
Market CapJPY 42.08M
VolumeJPY 150,670
4962
JPY 42.87
3.89%
Market CapJPY 42.1M
VolumeJPY 17,317
4963
JPY 0.00472542
5.53%
Market CapJPY 42.08M
VolumeJPY 96,836
4965
JPY 0.04184881
3.33%
Market CapJPY 42.06M
VolumeJPY 150,393
4960
JPY 1.2
2.21%
Market CapJPY 42.01M
VolumeJPY 37,724
4958
JPY 2.93
1.30%
Market CapJPY 41.99M
VolumeJPY 332,523
4964
JPY 0.04376564
10.08%
Market CapJPY 41.96M
VolumeJPY 1.32M
4968
JPY 0.00000014
8.31%
Market CapJPY 41.88M
VolumeJPY 280,158
4969
JPY 0.04108716
14.57%
Market CapJPY 41.86M
VolumeJPY 12.08M
4966
JPY 0.04155835
12.84%
Market CapJPY 41.8M
VolumeJPY 1.01M
4967
JPY 0.02432307
18.58%
Market CapJPY 41.78M
VolumeJPY 1.39M
4970
JPY 0.04163348
0.94%
Market CapJPY 41.78M
VolumeJPY 18.9M
4957
JPY 0.0417502
15.82%
Market CapJPY 41.75M
VolumeJPY 4.9M
4971
JPY 0.00000004
6.06%
Market CapJPY 41.76M
VolumeJPY 1,446
4972
JPY 0.00665409
5.74%
Market CapJPY 41.73M
VolumeJPY 15,649
4975
JPY 1.68
3.93%
Market CapJPY 41.66M
VolumeJPY 22.89M
4976
JPY 0.349128
9.39%
Market CapJPY 41.65M
VolumeJPY 161.1M
4973
JPY 0.166472
2.16%
Market CapJPY 41.62M
VolumeJPY 99,062
4977
JPY 0.00000104
3.03%
Market CapJPY 41.6M
VolumeJPY 98,792
4974
JPY 0.00412644
4.08%
Market CapJPY 41.59M
VolumeJPY 127,661
4978
JPY 0.167838
11.46%
Market CapJPY 41.59M
VolumeJPY 28,312
4979
JPY 0.177445
5.85%
Market CapJPY 41.49M
VolumeJPY 28,135
4980
JPY 0.0410039
6.87%
Market CapJPY 41.47M
VolumeJPY 218,641
4981
JPY 0.01371503
3.96%
Market CapJPY 41.47M
VolumeJPY 563,405
4982
JPY 0.069678
5.98%
Market CapJPY 41.45M
VolumeJPY 191,915
4983
Market CapJPY 41.42M
VolumeJPY 931,497
4984
JPY 14.48
5.08%
Market CapJPY 41.41M
VolumeJPY 31,030
4985
JPY 0.412999
2.63%
Market CapJPY 41.41M
VolumeJPY 120,231
5012
JPY 0.04171029
7.68%
Market CapJPY 41.37M
VolumeJPY 1.98M
4986
JPY 0.04133038
1.38%
Market CapJPY 41.33M
VolumeJPY 429,490
4988
JPY 0.00004113
4.39%
Market CapJPY 41.28M
VolumeJPY 681,057
4989
JPY 6.6
0.54%
Market CapJPY 41.19M
VolumeJPY 215
4999
JPY 26.63
0.98%
Market CapJPY 41.22M
VolumeJPY 816,859
4990
JPY 0.0000001
5.69%
Market CapJPY 41.21M
VolumeJPY 1.4M
4991
JPY 0.00006971
9.83%
Market CapJPY 41.16M
VolumeJPY 60,281
4992
Market CapJPY 41.06M
VolumeJPY 14,313
4994
JPY 0.09464
3.45%
Market CapJPY 41.01M
VolumeJPY 394,696
5006
JPY 0.132162
8.48%
Market CapJPY 40.91M
VolumeJPY 3.51M
4995
JPY 0.04768746
9.55%
Market CapJPY 40.87M
VolumeJPY 748,746
Market CapJPY 40.89M
VolumeJPY 159,894
4993
JPY 0.073342
5.98%
Market CapJPY 40.87M
VolumeJPY 6,123
4998
JPY 0.04125694
5.82%
Market CapJPY 40.84M
VolumeJPY 28,689
4903
JPY 0.04556596
5.83%
Market CapJPY 44.63M
VolumeJPY 15,536
4893
JPY 4.25
128.65%
Market CapJPY 44.55M
VolumeJPY 18.84M

Data provided by Coingecko API