xBONZO (XBONZO) Live Price

xBONZO logo
XBONZOxBONZO
$0.018702+ 0.60%
Market Cap
$783,949
0.12%
Volume (24)
$1,137
0.59%
Circulating Supply
41,665,041 XBONZO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XBONZO price Statistics

xBONZO Price Today

xBONZO Price
$0.01870229

Price Change

$0.00011152
0.60%
24h Low / 24h High
$0.01859077 / $0.01890901

Trading Volume

$1,137.07
0.59%
Volume / Market Cap
0.0014504387
Market Dominance
0.000028568342%
Market Rank
#3281

xBONZO Supply

Circulating Supply
41,665,041.169 XBONZO
Total Supply
41,665,041.169 XBONZO
Max Supply
0 XBONZO

xBONZO Market Cap

Market Cap
$783,949
0.12%

Fully Diluted
Market Cap

$783,949
0.44%

xBONZO Price Yesterday

Yesterday's Low / High
$0.018677745 / $0.018789153
Yesterday's Open / Close
$0.018677745 / $0.018789153
Yesterday's Change
0.17%
Yesterday's Volume
$1,109.5421

xBONZO Price History

7d Low / 7d High
$0.018535075 / $0.019749685
30d Low / 30d High
$0.018535075 / $0.018954843
90d Low / 90d High
$0.018535075 / $0.01911456
52 Week Low / 52 Week High
$0.018535075 / $0.019749685
All Time High4월 17일, 2026 (1 months ago)
$0.02151225
12.53%
All Time Low4월 29일, 2026 (22 days ago)
$0.01845464
1.96%

Data provided by Coingecko API

XBONZO to USD converter

xBONZO
xBONZOXBONZO
USD
USDUSD

Data provided by Coingecko API

Real-Time xBONZO Price Chart (XBONZO to USD)

XBONZOUSD by TradingView

xBONZO Exchanges

Instant crypto to crypto exchange coming soon!

xBONZO Historical Price Data (USD)

Date
2026. 5. 16.
$0.019115
$0
$0.019411
$0.019091
2026. 5. 15.
$0.01975
$0.019115
$0.01975
$0.019474

Data provided by Coingecko API

XBONZO Price Live Data

The live price of XBONZO is $ 0.018702 per (XBONZO/USD) today with a current market cap of 783,949 USD. 24-hour trading volume is $ 1,137 USD. XBONZO to USD price is updated in real-time. xBONZO is +0.60% in the last 24 hours. It has a circulating supply of $ 41,665,041 XBONZO.

xBONZO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBONZO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 22 minutes and 33 seconds

Explore Our Other Products for XBONZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,393
0.52%
Market Cap$1.55T
Volume$27.88B
2
$2,127.67
0.62%
Market Cap$256.95B
Volume$12.84B
4
$656.6
0.67%
Market Cap$88.54B
Volume$704.47M
5
$1.37
0.58%
Market Cap$84.62B
Volume$1.65B
7
$86.73
0.35%
Market Cap$50.12B
Volume$3.15B
10
$0.11
1.04%
Market Cap$16.28B
Volume$801.04M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$852,716
Volume$1,227
3203
$0.00064248
0.99%
Market Cap$851,996
Volume$84,287
3202
Market Cap$850,620
Volume$52,833
3208
$0.00086695
9.91%
Market Cap$850,460
Volume$1.1M
Market Cap$849,299
Volume$25,857
Market Cap$848,559
Volume$59,377
3205
$0.00085568
23.36%
Market Cap$848,531
Volume$18,621
3207
$0.0010449
4.73%
Market Cap$847,809
Volume$38,046
3209
$57.98
0%
Market Cap$846,246
Volume$0
3210
$0.00084178
2.32%
Market Cap$845,560
Volume$378,120
3211
Market Cap$845,477
Volume$19,969
3226
Market Cap$845,389
Volume$109,272
3212
$0.00069401
0.93%
Market Cap$845,121
Volume$22,638
3214
$0.00399414
17.26%
Market Cap$844,522
Volume$17,194
3180
$0.00091757
0.29%
Market Cap$843,523
Volume$719,406
3213
$0.0000897
0%
Market Cap$843,172
Volume$6
3216
$0.15
0.07%
Market Cap$841,464
Volume$206
3217
$0.00136804
0%
Market Cap$840,693
Volume$823
3218
Market Cap$840,472
Volume$4,844
Market Cap$839,815
Volume$65,708
3224
$0.00098656
0.20%
Market Cap$839,084
Volume$590
3220
$0.00000253
0.25%
Market Cap$838,771
Volume$19,333
3222
$0.03
0.80%
Market Cap$837,740
Volume$107
3223
$0.01
3.49%
Market Cap$836,684
Volume$91,787
Market Cap$835,693
Volume$6,866
3215
$0.00000084
0.09%
Market Cap$835,040
Volume$65,153
3221
$0.08
3.38%
Market Cap$835,036
Volume$23,413
3227
$0.0008571
1.77%
Market Cap$833,606
Volume$4,740
3229
$0.00008343
0.52%
Market Cap$833,360
Volume$5
3228
$0.00273711
12.19%
Market Cap$833,070
Volume$23,978
3230
$0.00083255
1.25%
Market Cap$832,616
Volume$504
3232
Market Cap$831,781
Volume$1.88M
3231
$0.01
0.70%
Market Cap$831,124
Volume$453,061
3233
$0.07
0.42%
Market Cap$830,744
Volume$9,523
3234
$0.0001383
2.87%
Market Cap$829,710
Volume$5,268
Market Cap$826,020
Volume$104
3236
$0.00085588
1.51%
Market Cap$825,571
Volume$8,870
3237
Market Cap$822,402
Volume$99
Market Cap$821,687
Volume$1
3239
$0.00084279
4.54%
Market Cap$820,878
Volume$80,023
3240
$0.02
19.98%
Market Cap$819,675
Volume$1,695
3241
$0.00082342
1.36%
Market Cap$818,749
Volume$108,814
3244
$0.00086854
2.71%
Market Cap$818,304
Volume$188,506
3242
$0.00357337
0.25%
Market Cap$818,008
Volume$32
3243
$0.00046742
1.64%
Market Cap$817,981
Volume$33,702
3245
$0.01
0.03%
Market Cap$817,860
Volume$31
3248
$81.93
0.67%
Market Cap$816,941
Volume$412
Market Cap$816,736
Volume$213,327
3247
$0.00095989
12.96%
Market Cap$816,236
Volume$4,424
Market Cap$812,322
Volume$49,746
3250
$0.01
0.40%
Market Cap$811,912
Volume$1,091
3251
$0.00155643
7.80%
Market Cap$811,379
Volume$25,943
3252
$0.00010544
0%
Market Cap$811,030
Volume$10,544
3270
$0.00174566
12.27%
Market Cap$809,372
Volume$5,241
3253
$0.01
0.23%
Market Cap$808,603
Volume$10,454
3254
$0.00106845
2.15%
Market Cap$808,374
Volume$87,483
3255
$0.00080809
0%
Market Cap$808,088
Volume$0
3260
$0.00080409
1.17%
Market Cap$807,284
Volume$2,481
Market Cap$805,395
Volume$1,856
3258
$0.00150671
5.52%
Market Cap$804,509
Volume$20,307
3259
$0.00023356
1.75%
Market Cap$803,685
Volume$110,849
Market Cap$801,249
Volume$34,398
3262
$0.00079972
7.06%
Market Cap$800,255
Volume$7,373
3263
Market Cap$800,097
Volume$60,805
3264
$0.00051688
4.82%
Market Cap$798,855
Volume$1,116
3265
$1.77
3.43%
Market Cap$798,467
Volume$38,865
3266
$0.01
2.37%
Market Cap$796,079
Volume$778
Market Cap$795,864
Volume$1.08M
3268
Market Cap$795,399
Volume$145
3269
$0.00102952
3.59%
Market Cap$793,921
Volume$2,202
3272
$0.01
0.01%
Market Cap$792,925
Volume$5
3273
$0.00064167
0.20%
Market Cap$792,042
Volume$1.77M
3274
$0.00026388
0.08%
Market Cap$791,464
Volume$396
3275
Market Cap$791,022
Volume$980
3276
Market Cap$790,710
Volume$1,303
3277
$0.02
1.71%
Market Cap$787,813
Volume$1,150
3278
$0.01
1.03%
Market Cap$787,566
Volume$93,259
3279
$0.00078647
1.16%
Market Cap$786,463
Volume$2
3280
Market Cap$785,408
Volume$812,452
3302
$0.00078309
6.36%
Market Cap$785,091
Volume$6,101
3286
$0.00107035
32.31%
Market Cap$783,957
Volume$4,754
3288
$0.00069664
1.56%
Market Cap$783,628
Volume$29,103
3282
$0.0007836
0.77%
Market Cap$783,595
Volume$3
3283
$0.00164369
1.37%
Market Cap$783,546
Volume$25,153
Market Cap$783,226
Volume$58,107
3285
$0.00261353
0.01%
Market Cap$783,115
Volume$5
3289
$0.01
35.81%
Market Cap$781,616
Volume$5,401
3290
$0.00078193
0.05%
Market Cap$781,424
Volume$6,918
3299
Market Cap$781,022
Volume$336,434
3287
$0.00329126
5.27%
Market Cap$779,892
Volume$285
3291
$0.01
1.15%
Market Cap$779,722
Volume$7
3310
$0.00077572
8.11%
Market Cap$778,386
Volume$22,436
Market Cap$778,248
Volume$166,252
3293
$0.00082017
2.81%
Market Cap$778,185
Volume$154,597
3294
$0.0001555
11.48%
Market Cap$777,456
Volume$171,947
3295
$0.00280056
0.33%
Market Cap$776,501
Volume$11,248
3296
$0.00000001
3.05%
Market Cap$776,075
Volume$11,444
3297
$0.04
0.45%
Market Cap$775,992
Volume$4,010
Market Cap$852,716
Volume$1,227
3203
$0.00064248
0.99%
Market Cap$851,996
Volume$84,287

Data provided by Coingecko API