Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
RUB 64.09 -24.41%
Market Cap
RUB 144.7M
24.28%
Volume (24)
RUB 2,131,273
0.81%
Circulating Supply
2,257,650 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
RUB 64.09

Price Change

RUB -20.691749
24.41%
24h Low / 24h High
RUB 60.9 / RUB 85.12

Trading Volume

RUB 2,131,273
0.81%
Volume / Market Cap
0.014729227
Market Dominance
0.000058128022%
Market Rank
#2763

Exactly Protocol Supply

Circulating Supply
2,257,649.872 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
RUB 144,696,870
24.28%

Fully Diluted
Market Cap

RUB 640,918,110
22.40%

Exactly Protocol Price Yesterday

Yesterday's Low / High
RUB 82.407089 / RUB 82.782073
Yesterday's Open / Close
RUB 82.407089 / RUB 82.782073
Yesterday's Change
22.40%
Yesterday's Volume
RUB 1,225,687

Exactly Protocol Price History

7d Low / 7d High
RUB 0.8612506 / RUB 1.1546386
30d Low / 30d High
RUB 82.407089 / RUB 99.828444
90d Low / 90d High
RUB 82.407089 / RUB 101.6386
52 Week Low / 52 Week High
RUB 82.407089 / RUB 121.39423
All Time High8월 9일, 2023 (1 years ago)
RUB 1,151.71
94.42%
All Time Low2월 3일, 2025 (1 months ago)
RUB 14.17
353.26%

Data provided by Coingecko API

EXA to RUB converter

Exactly Protocol
Exactly ProtocolEXA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to RUB)

EXARUB by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 99.252941
RUB 0
RUB 99.304995
RUB 82.407089
2025. 3. 8.
RUB 96.696054
RUB 99.252941
RUB 99.828444
RUB 96.557755
2025. 3. 7.
RUB 95.83488
RUB 96.696054
RUB 98.359039
RUB 91.106645
2025. 3. 6.
RUB 99.111112
RUB 95.83488
RUB 101.638603
RUB 90.969071
2025. 3. 5.
RUB 99.919552
RUB 99.111112
RUB 103.143702
RUB 98.065474
2025. 3. 4.
RUB 103.571051
RUB 99.919552
RUB 103.571051
RUB 94.431915
2025. 3. 3.
RUB 121.394232
RUB 103.571051
RUB 121.394232
RUB 96.739395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,742
5.15%
Market CapRUB 1.56T
VolumeRUB 57.05B
2
RUB 1,865.3
8.82%
Market CapRUB 225.33B
VolumeRUB 35.12B
4
RUB 2.07
5.40%
Market CapRUB 120.15B
VolumeRUB 6.77B
5
RUB 535.99
4.63%
Market CapRUB 78.28B
VolumeRUB 1.25B
6
RUB 119.57
7.91%
Market CapRUB 60.86B
VolumeRUB 6.32B
9
RUB 0.1568
8.68%
Market CapRUB 23.31B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2761
RUB 0.745316
5.05%
Market CapRUB 145.21M
VolumeRUB 8.22M
2762
RUB 0.109593
14.39%
Market CapRUB 145.14M
VolumeRUB 1.09M
2807
RUB 0.145335
3.56%
Market CapRUB 145.04M
VolumeRUB 2.56M
2765
RUB 14.71
8.54%
Market CapRUB 144.48M
VolumeRUB 12.49M
2766
RUB 0.204461
14.00%
Market CapRUB 144.38M
VolumeRUB 3.24M

Data provided by Coingecko API