Banano (BAN) Live Price

Banano logo
BANBanano
$0.000511 0.00%
Market Cap
$829,563
0%
Volume (24)
$5
0.28%
Circulating Supply
1,622,680,300 BAN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAN price Statistics

Banano Price Today

Banano Price
$0.00051123
24h Low / 24h High
$0.00050468 / $0.00051833

Trading Volume

$4.83
0.28%
Volume / Market Cap
0.0000058223426
Market Dominance
0.00002849574%
Market Rank
#3141

Banano Supply

Circulating Supply
1,622,680,301 BAN
Total Supply
1,918,844,374 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
$829,563

Fully Diluted
Market Cap

$980,971
0.31%

Banano Price Yesterday

Yesterday's Low / High
$0.00051209065 / $0.00051353849
Yesterday's Open / Close
$0.00051353849 / $0.00051209065
Yesterday's Change
0.31%
Yesterday's Volume
$6.1849745

Banano Price History

7d Low / 7d High
$0.00041117407 / $0.00057044089
30d Low / 30d High
$0.00051152016 / $0.00051949996
90d Low / 90d High
$0.00041117407 / $0.00057044089
52 Week Low / 52 Week High
$0.00041117407 / $0.00057044089
All Time High5월 8일, 2021 (5 years ago)
$0.054044
99.05%
All Time Low3월 28일, 2026 (6 months ago)
$0.00004975
927.53%

Data provided by Coingecko API

BAN to USD converter

Banano
BananoBAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to USD)

BANUSD by TradingView

Banano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.05
BAN/USDT
$0.00007
$87,127
Recently
Bybit
$0.05
BAN/USDT
$0.00006
$75,754
Recently
KuCoin
$0.05
BAN/USDT
$0.00014
$46,756
Recently

Banano Historical Price Data (USD)

Date
2026. 10. 13.
$0.000514
$0.000514
$0.000519
$0.000512
2026. 10. 12.
$0.000512
$0.000514
$0.000516
$0.000512
2026. 10. 10.
$0.000412
$0
$0.000528
$0.000411
2026. 10. 9.
$0.000512
$0.000412
$0.000515
$0.000412
2026. 10. 8.
$0.000527
$0.000512
$0.00057
$0.000468
2026. 10. 7.
$0.000541
$0.000527
$0.000546
$0.000528

Data provided by Coingecko API

BAN Price Live Data

The live price of BAN is $ 0.000511 per (BAN/USD) today with a current market cap of 829,563 USD. 24-hour trading volume is $ 5 USD. BAN to USD price is updated in real-time. Banano is 0.00% in the last 24 hours. It has a circulating supply of $ 1,622,680,300 BAN.

Banano Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 6 minutes and 37 seconds

Explore Our Other Products for BAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

2932
$0.01
11.30%
Market Cap$1.04M
Volume$149,069
Market Cap$1.03M
Volume$400,845
2934
$0.00103199
28.90%
Market Cap$1.03M
Volume$124,729
Market Cap$1.03M
Volume$1.21M
2936
$0.0012419
2.93%
Market Cap$1.03M
Volume$327,450
2937
Market Cap$1.03M
Volume$1,010
2938
$0.00001066
41.51%
Market Cap$1.03M
Volume$3,591
Market Cap$1.02M
Volume$298,125
2940
$2.16
0.41%
Market Cap$1.02M
Volume$1,293
2941
$0.11
19.59%
Market Cap$1.02M
Volume$379,726
2942
$0.1
1.46%
Market Cap$1.02M
Volume$6,183
2944
$0.01
8.25%
Market Cap$1.02M
Volume$1
2945
$0.00102214
6.25%
Market Cap$1.02M
Volume$1,004
Market Cap$1.02M
Volume$47
2946
$0.00032413
4.14%
Market Cap$1.02M
Volume$631
2947
$0.00101816
0.59%
Market Cap$1.02M
Volume$7,348
2948
$0.08
0.18%
Market Cap$1.02M
Volume$49,504
2949
$0.00000207
2.22%
Market Cap$1.02M
Volume$6,176
2950
$0.06
0.89%
Market Cap$1.02M
Volume$10,993
2951
$3.43
3.18%
Market Cap$1.02M
Volume$196
2952
Market Cap$1.02M
Volume$195
2953
$0.00119331
4.23%
Market Cap$1.01M
Volume$168
2954
$0.00007453
24.21%
Market Cap$1.01M
Volume$55,556
2955
$0.01
0.44%
Market Cap$1.01M
Volume$52,784
2956
$0.00093072
42.55%
Market Cap$1.01M
Volume$55,093
2957
$0.01
1.31%
Market Cap$1.01M
Volume$4
Market Cap$1.01M
Volume$108
2959
$0.00130932
5.35%
Market Cap$1.01M
Volume$850
2960
$0.00123464
4.69%
Market Cap$1.01M
Volume$184,161
2961
$0.00227579
4.59%
Market Cap$1.01M
Volume$745
Market Cap$1.01M
Volume$5,693
Market Cap$1.01M
Volume$7,421
2964
$0.00100732
0.34%
Market Cap$1.01M
Volume$79
$0.02
0%
Market Cap$1.01M
Volume$5
2965
$0.00100657
4.18%
Market Cap$1.01M
Volume$61,770
2966
$208.27
23.85%
Market Cap$1M
Volume$2.09M
2967
$0.00106539
0.05%
Market Cap$1M
Volume$29,285
$0.00480147
0%
Market Cap$1M
Volume$116
2968
$0.00106499
0%
Market Cap$1M
Volume$127,244
2969
$0.00359724
2.23%
Market Cap$1M
Volume$30,716
Market Cap$997,723
Volume$339
Market Cap$993,815
Volume$1.27M
2972
Market Cap$993,553
Volume$626
$0.03
0%
Market Cap$993,317
Volume$0
2973
$24.95
2.97%
Market Cap$991,341
Volume$19,774
Market Cap$990,619
Volume$1.22M
2975
$0.01
0.97%
Market Cap$989,737
Volume$11,358
2976
$0.00098933
0.88%
Market Cap$988,550
Volume$65,047
2977
$0.00017696
1.93%
Market Cap$988,311
Volume$94,896
2978
$0.00025031
4.16%
Market Cap$987,988
Volume$18
2979
$0.05
29.56%
Market Cap$987,916
Volume$8,161
2980
$0.00000009
0.00%
Market Cap$986,654
Volume$10,298
2981
$0.99
1.28%
Market Cap$985,423
Volume$747
Market Cap$985,219
Volume$576,804
2983
$0.00431512
11.58%
Market Cap$985,180
Volume$17,678
2984
$0.00104785
0.19%
Market Cap$984,812
Volume$9
Market Cap$984,216
Volume$1.35M
2986
$0.01
35.66%
Market Cap$983,591
Volume$18,516
2987
$0.00215168
14.97%
Market Cap$981,988
Volume$667
2988
$0.00019601
1.04%
Market Cap$980,028
Volume$8,744
Market Cap$979,272
Volume$21,424
2990
$0.00464882
19.88%
Market Cap$978,753
Volume$3,026
2991
$11.54
2.06%
Market Cap$976,166
Volume$19,440
2992
$0.00097569
0.19%
Market Cap$975,704
Volume$2,604
Market Cap$975,037
Volume$329,284
Market Cap$974,988
Volume$234,450
Market Cap$974,052
Volume$282,777
2996
$0.00025476
1.31%
Market Cap$969,283
Volume$589,661
2997
$0.0009722
7.68%
Market Cap$967,714
Volume$90,762
2998
$0.00000001
0.90%
Market Cap$967,606
Volume$80,542
2999
$0.00108311
5.35%
Market Cap$965,901
Volume$2,263
3000
$0.01
2.19%
Market Cap$965,840
Volume$1,127
3001
$0.00096496
0.30%
Market Cap$964,955
Volume$128
3002
$0.05
2.04%
Market Cap$964,760
Volume$22,063
3003
$0.00167692
2.01%
Market Cap$964,619
Volume$937
3004
$0.00118279
6.51%
Market Cap$964,065
Volume$730
3005
$96.58
3.74%
Market Cap$962,960
Volume$1
3006
Market Cap$962,499
Volume$104
3007
$0.00469339
3.76%
Market Cap$962,128
Volume$180,501
3008
$0.7
0.30%
Market Cap$961,645
Volume$20,093
3009
$0.00102052
22.80%
Market Cap$961,393
Volume$67,146
Market Cap$960,086
Volume$111
Market Cap$957,301
Volume$1.63M
Market Cap$956,804
Volume$552,626
3012
$0.0007284
1.49%
Market Cap$956,171
Volume$58,803
3013
$0.00094275
7.75%
Market Cap$952,208
Volume$32
3014
$0.00095125
5.78%
Market Cap$950,954
Volume$16,234
Market Cap$950,911
Volume$870
3016
$0.00000773
3.41%
Market Cap$949,090
Volume$1,190
3017
$0.00096305
25.36%
Market Cap$948,357
Volume$509,686
3018
Market Cap$946,722
Volume$85
3019
$0.00011399
8.30%
Market Cap$946,070
Volume$5,082
3020
Market Cap$945,373
Volume$908
3021
$0.00007635
11.33%
Market Cap$942,976
Volume$652
3022
$0.00360212
0.31%
Market Cap$941,708
Volume$738
3023
$0.00219332
21.40%
Market Cap$941,459
Volume$78,638
Market Cap$941,051
Volume$6,106
3025
$0.00094081
1.25%
Market Cap$940,993
Volume$1.01M
2932
$0.01
11.30%
Market Cap$1.04M
Volume$149,069
Market Cap$1.03M
Volume$400,845

Data provided by Coingecko API