Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BTC 0.000048 -0.38%
Market Cap
BTC 29,976
0.36%
Volume (24)
BTC 2,316
1.40%
Circulating Supply
622,642,610 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BTC 0.00004817

Price Change

BTC <0.000001
0.38%
24h Low / 24h High
BTC 0.00004714 / BTC 0.00004877

Trading Volume

BTC 2,316
1.40%
Volume / Market Cap
0.077261809
Market Dominance
0.082589841%
Market Rank
#54

Filecoin Supply

Circulating Supply
622,642,606 FIL
Total Supply
1,959,677,922 FIL
Max Supply
1,959,677,922 FIL

Filecoin Market Cap

Market Cap
BTC 29,976
0.36%

Fully Diluted
Market Cap

BTC 94,345
0.66%

Filecoin Price Yesterday

Yesterday's Low / High
BTC 0.000048176942 / BTC 0.000048748061
Yesterday's Open / Close
BTC 0.000048748061 / BTC 0.000048176942
Yesterday's Change
0.60%
Yesterday's Volume
BTC 2,354.191

Filecoin Price History

7d Low / 7d High
BTC 4.8443478 / BTC 5.9166269
30d Low / 30d High
BTC 0.00004737253 / BTC 0.00004900275
90d Low / 90d High
BTC 0.00004737253 / BTC 0.000049963398
52 Week Low / 52 Week High
BTC 0.00004737253 / BTC 0.00005836343
All Time High10월 15일, 2020 (4 years ago)
BTC 0.01848777
99.74%
All Time Low11월 15일, 2024 (2 months ago)
BTC 0.00004352
10.14%

Data provided by Coingecko API

FIL to BTC converter

Filecoin
FilecoinFIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BTC)

FILBTC by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000048
FIL/BTC
BTC 0
BTC 6
Recently
Gate.io
Gate.io
BTC 0.000048
FIL/BTC
BTC 0
BTC 1
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000062
FIL/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0.000048
FIL/BTC
BTC 0
BTC 0
Recently

Filecoin Historical Price Data (BTC)

Date
2025. 1. 23.
BTC 0.000048
BTC 0
BTC 0.000049
BTC 0.000047
2025. 1. 22.
BTC 0.00005
BTC 0.000048
BTC 0.00005
BTC 0.000048
2025. 1. 21.
BTC 0.00005
BTC 0.00005
BTC 0.00005
BTC 0.000049
2025. 1. 20.
BTC 0.000049
BTC 0.00005
BTC 0.00005
BTC 0.000048
2025. 1. 19.
BTC 0.000052
BTC 0.000049
BTC 0.000053
BTC 0.000048
2025. 1. 18.
BTC 0.000056
BTC 0.000052
BTC 0.000056
BTC 0.000051
2025. 1. 17.
BTC 0.000056
BTC 0.000056
BTC 0.000058
BTC 0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,608
2.58%
Market CapBTC 2.07T
VolumeBTC 100.05B
2
BTC 3,333.8
4.19%
Market CapBTC 401.74B
VolumeBTC 34.55B
3
BTC 3.16
1.32%
Market CapBTC 181.87B
VolumeBTC 8.05B
5
BTC 254.98
3.18%
Market CapBTC 124.02B
VolumeBTC 10.46B
6
BTC 686.08
0.07%
Market CapBTC 100.05B
VolumeBTC 1.22B
7
BTC 0.353203
0.74%
Market CapBTC 52.18B
VolumeBTC 2.95B

Data provided by Coingecko API

More Cryptocurrencies

51
BTC 0.00000125
0.02%
Market CapBTC 31,923
VolumeBTC 730
52
BTC 0.00052415
0.19%
Market CapBTC 31,431
VolumeBTC 240
Market CapBTC 30,687
VolumeBTC 3,075
55
BTC 0.00000688
1.78%
Market CapBTC 29,862
VolumeBTC 4,022
56
BTC 0.00358357
5.86%
Market CapBTC 29,446
VolumeBTC 2,276

Data provided by Coingecko API