Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BTC 0.000097-1.59%
Market Cap
BTC 52,609
1.52%
Volume (24)
BTC 2,367
1.27%
Circulating Supply
542,597,520 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BTC 0.0000969

Price Change

BTC -0.0000015613802
1.59%
24h Low / 24h High
BTC 0.00009694 / BTC 0.00009927

Trading Volume

BTC 2,367
1.27%
Volume / Market Cap
0.044992302
Market Dominance
0.13826814%
Market Rank
#32

Filecoin Supply

Circulating Supply
542,597,519 FIL
Total Supply
1,960,568,741 FIL
Max Supply
1,960,568,741 FIL

Filecoin Market Cap

Market Cap
BTC 52,609
1.52%

Fully Diluted
Market Cap

BTC 190,093
1.74%

Filecoin Price Yesterday

Yesterday's Low / High
BTC 0.000098602277 / BTC 0.000098751039
Yesterday's Open / Close
BTC 0.000098751039 / BTC 0.000098602277
Yesterday's Change
1.80%
Yesterday's Volume
BTC 2,942.1413

Filecoin Price History

7d Low / 7d High
BTC 5.6579492 / BTC 6.690389
30d Low / 30d High
BTC 0.000097981047 / BTC 0.00010071797
90d Low / 90d High
BTC 0.000093511856 / BTC 0.00010280056
52 Week Low / 52 Week High
BTC 0.000092892117 / BTC 0.00010280056
All Time High10월 15일, 2020 (3 years ago)
BTC 0.01848777
99.48%
All Time Low4월 13일, 2024 (9 days ago)
BTC 0.00008215
17.97%

Data provided by Coingecko API

FIL to BTC converter

Filecoin
FilecoinFIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BTC)

FILBTC by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000097
FIL/BTC
BTC 0
BTC 7
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000097
FIL/BTC
BTC 0
BTC 1
Recently
Kraken
Kraken
BTC 0.000097
FIL/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000097
FIL/BTC
BTC 0
BTC 0
Recently

Filecoin Historical Price Data (BTC)

Date
2024. 4. 22.
BTC 0.0001
BTC 0
BTC 0.000101
BTC 0.000098
2024. 4. 21.
BTC 0.000102
BTC 0.0001
BTC 0.000103
BTC 0.000099
2024. 4. 20.
BTC 0.000096
BTC 0.000102
BTC 0.000102
BTC 0.000096
2024. 4. 19.
BTC 0.000095
BTC 0.000096
BTC 0.000097
BTC 0.000093
2024. 4. 18.
BTC 0.000095
BTC 0.000095
BTC 0.000096
BTC 0.000094
2024. 4. 17.
BTC 0.000095
BTC 0.000095
BTC 0.000097
BTC 0.000094
2024. 4. 16.
BTC 0.000095
BTC 0.000095
BTC 0.000096
BTC 0.000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,753
0.50%
Market CapBTC 1.31T
VolumeBTC 24.7B
2
BTC 3,230.24
1.16%
Market CapBTC 394.19B
VolumeBTC 11.48B
4
BTC 610.17
2.29%
Market CapBTC 93.8B
VolumeBTC 1.72B
7
BTC 0.550989
0.68%
Market CapBTC 30.33B
VolumeBTC 1.51B
11
BTC 0.503215
2.83%
Market CapBTC 17.76B
VolumeBTC 415.96M
594
BTC 1.004
0.18%
Market CapBTC 70.61M
VolumeBTC 605,683

Data provided by Coingecko API

More Cryptocurrencies

29
BTC 0.00042167
0.96%
Market CapBTC 61,847
VolumeBTC 1,900
30
BTC 0.00001501
0.26%
Market CapBTC 58,249
VolumeBTC 129,101
31
BTC 0.00001775
4.17%
Market CapBTC 57,761
VolumeBTC 875
33
BTC 0.00013672
2.36%
Market CapBTC 52,497
VolumeBTC 2,889
34
BTC 0.00000197
0.73%
Market CapBTC 52,379
VolumeBTC 167

Data provided by Coingecko API