Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
ETH 0.000019-0.47%
Market Cap
ETH 15,776
0.29%
Volume (24)
ETH 565
3.02%
Circulating Supply
842,380,990 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
ETH 0.0000187

Price Change

ETH <0.000001
0.47%
24h Low / 24h High
ETH 0.0000185 / ETH 0.0000191

Trading Volume

ETH 564.736
3.02%
Volume / Market Cap
0.03579716
Market Dominance
0.0019800927%
Market Rank
#697

Firmachain Supply

Circulating Supply
842,380,990.212 FCT
Total Supply
849,881,163.707 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
ETH 15,776
0.29%

Fully Diluted
Market Cap

ETH 15,916
0.27%

Firmachain Price Yesterday

Yesterday's Low / High
ETH 0.000018688718 / ETH 0.000018865824
Yesterday's Open / Close
ETH 0.000018688718 / ETH 0.000018865824
Yesterday's Change
0.41%
Yesterday's Volume
ETH 376.42183

Firmachain Price History

7d Low / 7d High
ETH 0.055064305 / ETH 0.068769619
30d Low / 30d High
ETH 0.000018598216 / ETH 0.00001922638
90d Low / 90d High
ETH 0.000018598216 / ETH 0.000019376841
52 Week Low / 52 Week High
ETH 0.000018598216 / ETH 0.000021180926
All Time High11월 9일, 2019 (4 years ago)
ETH 0.00163424
98.85%
All Time Low2월 28일, 2024 (1 months ago)
ETH 0.00001812
3.38%

Data provided by Coingecko API

FCT to ETH converter

Firmachain
FirmachainFCT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to ETH)

FCTETH by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (ETH)

Date
2024. 4. 18.
ETH 0.000019
ETH 0
ETH 0.000019
ETH 0.000019
2024. 4. 17.
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000019
2024. 4. 16.
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000019
2024. 4. 15.
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000019
2024. 4. 14.
ETH 0.00002
ETH 0.00002
ETH 0.000021
ETH 0.000019
2024. 4. 13.
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.000019
2024. 4. 12.
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,126
1.04%
Market CapETH 1.26T
VolumeETH 45.02B
2
eth
EthereumETH
ETH 3,092.13
0.78%
Market CapETH 371.45B
VolumeETH 20.43B
4
ETH 560.76
2.05%
Market CapETH 86.21B
VolumeETH 1.25B
8
ETH 0.50512
0.53%
Market CapETH 27.87B
VolumeETH 2.05B
11
ETH 0.47081
3.54%
Market CapETH 16.63B
VolumeETH 583.54M
561
ETH 0.999237
0.11%
Market CapETH 70.58M
VolumeETH 976,497

Data provided by Coingecko API

More Cryptocurrencies

694
ETH 0.00001957
2.96%
Market CapETH 15,975
VolumeETH 2,220
695
ETH 0.00000259
2.69%
Market CapETH 15,834
VolumeETH 2,856
696
ETH 0.02381058
0.04%
Market CapETH 14,453
VolumeETH 7
698
ETH 0.00000979
6.02%
Market CapETH 15,769
VolumeETH 1,370
699
ETH 0.00002539
0.06%
Market CapETH 15,745
VolumeETH 9

Data provided by Coingecko API