Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.007996+ 0.91%
Market Cap
$9.62M
0.94%
Volume (24)
$956,405
1.81%
Circulating Supply
1,202,562,100 FCT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.00799574

Price Change

$0.00007178
0.91%
24h Low / 24h High
$0.00791696 / $0.00864141

Trading Volume

$956,405
1.81%
Volume / Market Cap
0.099466282
Market Dominance
0.00042022519%
Market Rank
#1180

Firmachain Supply

Circulating Supply
1,202,562,093.054 FCT
Total Supply
1,212,957,505.93 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$9,615,369
0.94%

Fully Diluted
Market Cap

$9,698,488
0.05%

Firmachain Price Yesterday

Yesterday's Low / High
$0.0079892983 / $0.0079936497
Yesterday's Open / Close
$0.0079936497 / $0.0079892983
Yesterday's Change
0.05%
Yesterday's Volume
$87,371.534

Firmachain Price History

7d Low / 7d High
$0.0074812027 / $0.0084925233
30d Low / 30d High
$0.0078599021 / $0.0081018958
90d Low / 90d High
$0.0074812027 / $0.0081018958
52 Week Low / 52 Week High
$0.0074812027 / $0.0082066217
All Time High4월 2일, 2021 (5 years ago)
$0.44136
98.19%
All Time Low6월 25일, 2026 (16 days ago)
$0.00705219
13.41%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
2026. 7. 11.
$0.007981
$0
$0.008102
$0.007871
2026. 7. 10.
$0.00784
$0.007981
$0.007977
$0.007706
2026. 7. 9.
$0.007974
$0.00784
$0.008035
$0.007481
2026. 7. 8.
$0.008017
$0.007974
$0.008207
$0.007955
2026. 7. 7.
$0.00795
$0.008017
$0.008181
$0.007856
2026. 7. 6.
$0.007789
$0.00795
$0.008045
$0.007717
2026. 7. 5.
$0.008094
$0.007789
$0.008094
$0.007727

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.007996 per (FCT/USD) today with a current market cap of 9.62M USD. 24-hour trading volume is $ 956,405 USD. FCT to USD price is updated in real-time. Firmachain is +0.91% in the last 24 hours. It has a circulating supply of $ 1,202,562,100 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

15 hours, 48 minutes and 22 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,823
0.45%
Market Cap$1.28T
Volume$17.99B
2
$1,796.88
0.10%
Market Cap$216.8B
Volume$6.63B
4
$571.97
0.77%
Market Cap$77.09B
Volume$412.46M
6
$1.09
1.56%
Market Cap$68.09B
Volume$718.05M
7
$76.46
1.91%
Market Cap$44.51B
Volume$1.47B
11
$0.07
1.83%
Market Cap$11.29B
Volume$410.76M

Data provided by Coingecko API

More Cryptocurrencies

1177
$0.01
2.05%
Market Cap$9.64M
Volume$118
1178
$0.07
2.03%
Market Cap$9.63M
Volume$2.05M
Market Cap$9.62M
Volume$602,950
1181
Market Cap$9.61M
Volume$29,431
1182
$0.01
1.78%
Market Cap$9.58M
Volume$7,210

Data provided by Coingecko API