Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
ETH 0.00002+ 26.15%
Market Cap
ETH 18,591
26.32%
Volume (24)
ETH 63,452
2.28%
Circulating Supply
950,881,780 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
ETH 0.00001961

Price Change

ETH 0.00000406
26.15%
24h Low / 24h High
ETH 0.00001523 / ETH 0.0000202

Trading Volume

ETH 63,452
2.28%
Volume / Market Cap
3.4130493
Market Dominance
0.0017080624%
Market Rank
#730

Firmachain Supply

Circulating Supply
950,881,778.398 FCT
Total Supply
961,738,509.865 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
ETH 18,591
26.32%

Fully Diluted
Market Cap

ETH 18,803
22.89%

Firmachain Price Yesterday

Yesterday's Low / High
ETH 0.000015763876 / ETH 0.000016054546
Yesterday's Open / Close
ETH 0.000015763876 / ETH 0.000016054546
Yesterday's Change
23.26%
Yesterday's Volume
ETH 18,512.916

Firmachain Price History

7d Low / 7d High
ETH 0.043370666 / ETH 0.057652797
30d Low / 30d High
ETH 0.000014633275 / ETH 0.000016333144
90d Low / 90d High
ETH 0.000013116156 / ETH 0.000016333144
52 Week Low / 52 Week High
ETH 0.000013116156 / ETH 0.000016333144
All Time High11월 9일, 2019 (5 years ago)
ETH 0.00163424
98.80%
All Time Low6월 19일, 2024 (7 months ago)
ETH 0.00000892
119.60%

Data provided by Coingecko API

FCT to ETH converter

Firmachain
FirmachainFCT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to ETH)

FCTETH by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000015
2025. 1. 25.
ETH 0.000014
ETH 0.000016
ETH 0.000015
ETH 0.000014
2025. 1. 24.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
2025. 1. 23.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014
2025. 1. 22.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014
2025. 1. 21.
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014
2025. 1. 20.
ETH 0.000014
ETH 0.000015
ETH 0.000015
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,869
4.22%
Market CapETH 2T
VolumeETH 33.82B
2
eth
EthereumETH
ETH 3,163.38
5.77%
Market CapETH 381.23B
VolumeETH 19.47B
3
ETH 2.98
5.14%
Market CapETH 171.95B
VolumeETH 4.86B
5
ETH 232.52
10.41%
Market CapETH 113.17B
VolumeETH 6.35B
6
ETH 657.51
4.81%
Market CapETH 95.93B
VolumeETH 845.59M
8
ETH 0.327125
8.26%
Market CapETH 48.36B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

733
ETH 0.00031587
6.04%
Market CapETH 18,496
VolumeETH 421
735
ETH 0.0070629
5.48%
Market CapETH 18,427
VolumeETH 59
734
ETH 0.00000004
1.72%
Market CapETH 18,403
VolumeETH 1,496
736
ETH 0.00031566
5.76%
Market CapETH 18,245
VolumeETH 205
737
ETH 0.00035386
3.63%
Market CapETH 18,182
VolumeETH 2,812

Data provided by Coingecko API