Aria (ARIAIP) Live Price

Aria logo
ARIAIPAria
$0.00104 -3.08%
Market Cap
$360,293
0.87%
Volume (24)
$532
0.15%
Circulating Supply
333,000,000 ARIAIP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARIAIP price Statistics

Aria Price Today

Aria Price
$0.00103956

Price Change

$-0.000033043919
3.08%
24h Low / 24h High
$0.00099795 / $0.00109947

Trading Volume

$531.97
0.15%
Volume / Market Cap
0.0014764927
Market Dominance
0.000013129647%
Market Rank
#4135

Aria Supply

Circulating Supply
333,000,000 ARIAIP
Total Supply
1,000,000,000 ARIAIP
Max Supply
1,000,000,000 ARIAIP

Aria Market Cap

Market Cap
$360,293
0.87%

Fully Diluted
Market Cap

$1,081,961
0.87%

Aria Price Yesterday

Yesterday's Low / High
$0.0010719693 / $0.0010733128
Yesterday's Open / Close
$0.0010719693 / $0.0010733128
Yesterday's Change
3.08%
Yesterday's Volume
$1,109.2011

Aria Price History

7d Low / 7d High
$0.00097473176 / $0.0013361073
30d Low / 30d High
$0.00098056241 / $0.0011400853
90d Low / 90d High
$0.00097473176 / $0.0011517452
52 Week Low / 52 Week High
$0.00097473176 / $0.0013643519
All Time High11월 7일, 2025 (6 months ago)
$0.165019
99.34%
All Time Low5월 19일, 2026 (3 days ago)
$0.0006094
78.18%

Data provided by Coingecko API

ARIAIP to USD converter

Aria
AriaARIAIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIAIP to USD)

ARIAIPUSD by TradingView

Aria Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000818
ARIAIP/USDT
$0.007949
$1,512
Recently

Aria Historical Price Data (USD)

Date
2026. 5. 22.
$0.001027
$0
$0.00114
$0.000981
2026. 5. 21.
$0.001131
$0.001027
$0.001152
$0.001023
2026. 5. 20.
$0.001036
$0.001131
$0.001135
$0.000975
2026. 5. 19.
$0.001038
$0.001036
$0.001135
$0.000994
2026. 5. 18.
$0.001149
$0.001038
$0.001195
$0.001085
2026. 5. 17.
$0.001263
$0.001149
$0.00131
$0.001005
2026. 5. 16.
$0.001242
$0.001263
$0.001364
$0.001242

Data provided by Coingecko API

ARIAIP Price Live Data

The live price of ARIAIP is $ 0.00104 per (ARIAIP/USD) today with a current market cap of 360,293 USD. 24-hour trading volume is $ 532 USD. ARIAIP to USD price is updated in real-time. Aria is -3.08% in the last 24 hours. It has a circulating supply of $ 333,000,000 ARIAIP.

Aria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIAIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 1 minute and 0 seconds

Explore Our Other Products for ARIAIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,512
1.07%
Market Cap$1.53T
Volume$32.48B
2
$2,110.91
1.95%
Market Cap$254.73B
Volume$15.84B
4
$655.38
0.61%
Market Cap$88.33B
Volume$743.85M
5
$1.36
1.21%
Market Cap$83.89B
Volume$1.75B
7
$86.03
1.29%
Market Cap$49.74B
Volume$3.33B
10
$0.1
0.27%
Market Cap$15.94B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

4099
Market Cap$371,916
Volume$406
4100
$0.0000037
2.33%
Market Cap$371,562
Volume$7,833
4101
$0.00037143
43.26%
Market Cap$371,473
Volume$1,519
4104
$0.00037006
0%
Market Cap$370,060
Volume$17
4105
$0.00036997
0%
Market Cap$369,968
Volume$78
4106
$0.00036963
2.07%
Market Cap$369,631
Volume$68,364
4103
$0.00046011
13.47%
Market Cap$369,514
Volume$712,903
4107
$0.00000037
21.11%
Market Cap$368,857
Volume$13,167
4111
$3.69
0.02%
Market Cap$368,721
Volume$4,511
4108
$0.0008743
9.12%
Market Cap$368,648
Volume$613
4112
$0.00186126
0.06%
Market Cap$367,598
Volume$4
4110
$10.1
4.11%
Market Cap$367,567
Volume$989
4119
$0.00367112
10.99%
Market Cap$367,112
Volume$37,232
Market Cap$366,791
Volume$276
4115
$0.0000382
0.32%
Market Cap$366,616
Volume$1
4116
$0.00036658
0.61%
Market Cap$366,583
Volume$8
4113
$0.0011926
11.18%
Market Cap$366,073
Volume$12,167
4118
$0.0003651
4.58%
Market Cap$365,799
Volume$171,805
4117
$0.00400892
1.67%
Market Cap$365,681
Volume$667
4130
$0.00067954
20.10%
Market Cap$365,506
Volume$6,678
4120
$6.25
4.59%
Market Cap$365,329
Volume$2,181
4096
$0.00067993
1.93%
Market Cap$364,416
Volume$12,485
4123
$0.36
0.00%
Market Cap$364,393
Volume$11
4124
$0.00000037
0.61%
Market Cap$363,524
Volume$82,746
4125
$0.00363145
1.80%
Market Cap$363,145
Volume$185
4126
$0.00311037
46.51%
Market Cap$363,092
Volume$3,223
4122
Market Cap$362,586
Volume$56,349
4128
$0.00086515
2.61%
Market Cap$362,491
Volume$678
Market Cap$362,414
Volume$1.51M
4127
$0.01
0.94%
Market Cap$362,387
Volume$21,699
4132
$0.00000242
7.62%
Market Cap$361,559
Volume$166,488
4133
Market Cap$361,262
Volume$2
4131
$0.04
0.59%
Market Cap$360,836
Volume$901
4134
$0.00037077
1.08%
Market Cap$360,395
Volume$39
4137
Market Cap$359,568
Volume$1.89M
4136
$0.00197194
0.55%
Market Cap$359,447
Volume$44,277
4138
$0.00180362
1.21%
Market Cap$358,641
Volume$106
4139
Market Cap$358,155
Volume$537
4141
$0.00402066
0.04%
Market Cap$357,973
Volume$2
4140
$0.000395
1.63%
Market Cap$357,768
Volume$486
4144
$0.00450507
0.02%
Market Cap$357,541
Volume$364
Market Cap$357,173
Volume$24,253
4145
$0.00035605
1.16%
Market Cap$356,515
Volume$41
4147
$0.00035485
4.90%
Market Cap$356,221
Volume$13,621
Market Cap$355,856
Volume$30
4143
$0.00038911
5.00%
Market Cap$355,645
Volume$5,637
4148
$0.00002819
11.22%
Market Cap$355,553
Volume$1,498
4149
$0.00230513
3.27%
Market Cap$355,388
Volume$12
4150
Market Cap$355,381
Volume$14,924
4151
$0.00035329
13.78%
Market Cap$354,851
Volume$16,006
4153
$0.02
1.41%
Market Cap$354,676
Volume$928
4152
$0.00118654
3.24%
Market Cap$354,574
Volume$121,172
4154
$0.00093881
1.07%
Market Cap$354,502
Volume$137,040
4156
$0.00000387
0%
Market Cap$354,305
Volume$2
4155
$0.01
0.08%
Market Cap$354,154
Volume$74,706
4158
$0.00037453
2.71%
Market Cap$353,632
Volume$603,449
4159
$0.03
0.34%
Market Cap$352,957
Volume$168
4161
$0.00035252
0.23%
Market Cap$352,952
Volume$346
4167
$0.00034958
1.38%
Market Cap$352,760
Volume$18
4160
$0.18
4.47%
Market Cap$352,582
Volume$24,300
4162
Market Cap$352,250
Volume$13
4163
$0.00035157
0.11%
Market Cap$351,971
Volume$464
Market Cap$351,501
Volume$106,146
4169
$0.0004001
7.80%
Market Cap$351,279
Volume$14,867
4166
$0.00083873
1.15%
Market Cap$351,190
Volume$769
4157
$0.00034824
6.29%
Market Cap$351,106
Volume$148,718
4173
$0.00003514
1.52%
Market Cap$350,923
Volume$8,544
4168
$0.00350576
0.51%
Market Cap$350,789
Volume$1,032
4170
Market Cap$350,240
Volume$376
4171
$0.00417793
0%
Market Cap$350,145
Volume$38
4172
$0.01
9.52%
Market Cap$349,942
Volume$23,040
4174
$0.00054237
0%
Market Cap$349,916
Volume$3
Market Cap$349,880
Volume$34,561
4176
$1
0.03%
Market Cap$349,799
Volume$2,635
4177
$0.00034968
1.14%
Market Cap$349,608
Volume$1,327
4178
$0.01
0.02%
Market Cap$349,446
Volume$942
4180
$0.00082395
0.17%
Market Cap$349,073
Volume$3,051
4181
Market Cap$348,982
Volume$5
4179
$0.00037643
6.43%
Market Cap$348,924
Volume$984
4182
$0.00034846
2.57%
Market Cap$348,825
Volume$35,882
4164
$0.00034953
0.94%
Market Cap$348,818
Volume$248
4185
$0.13
0.55%
Market Cap$348,747
Volume$177
4184
Market Cap$348,736
Volume$19,497
4183
Market Cap$348,213
Volume$359
Market Cap$347,198
Volume$55
4186
$0.00000001
0.01%
Market Cap$346,832
Volume$314
4187
$0.0000005
1.72%
Market Cap$346,187
Volume$429
4197
$0.00038002
9.09%
Market Cap$345,859
Volume$3,161
4191
$0.0034573
0%
Market Cap$345,730
Volume$78
4189
Market Cap$345,675
Volume$73
4195
$0.00054836
2.69%
Market Cap$345,312
Volume$40,672
4192
$0.00034318
11.83%
Market Cap$345,205
Volume$1,917
4194
$0.00003442
0.43%
Market Cap$344,876
Volume$2
4193
$0.00000005
1.56%
Market Cap$344,754
Volume$433
4196
Market Cap$344,705
Volume$15
4198
$0.00199597
0%
Market Cap$344,284
Volume$2,615
4199
$0.01
0.30%
Market Cap$343,963
Volume$872,945
4200
$0.00000343
0.83%
Market Cap$343,887
Volume$4,996
4099
Market Cap$371,916
Volume$406
4100
$0.0000037
2.33%
Market Cap$371,562
Volume$7,833

Data provided by Coingecko API