Aria (ARIAIP) Live Price

Aria logo
ARIAIPAria
$0.00043 -16.52%
Market Cap
$143,174
16.52%
Volume (24)
$43
0.65%
Circulating Supply
333,000,000 ARIAIP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARIAIP price Statistics

Aria Price Today

Aria Price
$0.00042995

Price Change

$-0.0000850664
16.52%
24h Low / 24h High
$0.00042993 / $0.00043075

Trading Volume

$43.03
0.65%
Volume / Market Cap
0.00030054339
Market Dominance
0.0000049889524%
Market Rank
#5404

Aria Supply

Circulating Supply
333,000,000 ARIAIP
Total Supply
1,000,000,000 ARIAIP
Max Supply
1,000,000,000 ARIAIP

Aria Market Cap

Market Cap
$143,174
16.52%

Fully Diluted
Market Cap

$429,951
0.17%

Aria Price Yesterday

Yesterday's Low / High
$0.00043068921 / $0.00043070447
Yesterday's Open / Close
$0.00043068921 / $0.00043070447
Yesterday's Change
0.17%
Yesterday's Volume
$139.80981

Aria Price History

7d Low / 7d High
$0.00042992951 / $0.0010434637
30d Low / 30d High
$0.00042992951 / $0.00045753143
90d Low / 90d High
$0.00042992951 / $0.00061484248
52 Week Low / 52 Week High
$0.00042992951 / $0.0010434637
All Time High11월 6일, 2025 (11 months ago)
$0.165019
99.74%
All Time Low10월 2일, 2026 (1 days ago)
$0.00042993
0.01%

Data provided by Coingecko API

ARIAIP to USD converter

Aria
AriaARIAIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIAIP to USD)

ARIAIPUSD by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (USD)

Date
2026. 10. 2.
$0.000456
$0.000431
$0.000458
$0.00043
2026. 10. 1.
$0.000454
$0.000456
$0.000456
$0.000454
2026. 9. 30.
$0.00047
$0.000454
$0.000484
$0.00047
2026. 9. 29.
$0.000615
$0.00047
$0.000615
$0.00045
2026. 9. 26.
$0.000733
$0
$0.000733
$0.000733

Data provided by Coingecko API

ARIAIP Price Live Data

The live price of ARIAIP is $ 0.00043 per (ARIAIP/USD) today with a current market cap of 143,174 USD. 24-hour trading volume is $ 43 USD. ARIAIP to USD price is updated in real-time. Aria is -16.52% in the last 24 hours. It has a circulating supply of $ 333,000,000 ARIAIP.

Aria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIAIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 17 minutes and 2 seconds

Explore Our Other Products for ARIAIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,568
2.30%
Market Cap$1.7T
Volume$39.51B
2
$2,675.28
2.14%
Market Cap$326.66B
Volume$16.69B
4
$767.28
1.65%
Market Cap$102.17B
Volume$864.44M
5
$1.49
2.50%
Market Cap$93.87B
Volume$3.37B
7
$119.24
3.31%
Market Cap$70.13B
Volume$3.77B
12
$0.09
3.38%
Market Cap$14.54B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

4981
$0.00024445
5.73%
Market Cap$192,298
Volume$541
4982
$0.00127993
2.31%
Market Cap$192,204
Volume$100
4983
$0.00020233
0.23%
Market Cap$192,189
Volume$979
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4984
$0.0008414
1.76%
Market Cap$192,082
Volume$156
4985
$0.00019206
3.30%
Market Cap$192,002
Volume$18
4986
$0.0002082
15.67%
Market Cap$191,702
Volume$16,039
4987
Market Cap$191,571
Volume$1,753
4988
$0.00241293
3.48%
Market Cap$191,298
Volume$10,333
$0.00063888
0%
Market Cap$191,268
Volume$43
4989
$0.01
0.09%
Market Cap$191,131
Volume$21
Market Cap$191,117
Volume$828,965
4991
$0.00179505
13.11%
Market Cap$191,034
Volume$6,182
4992
Market Cap$191,025
Volume$97
4993
$0.00190957
2.39%
Market Cap$190,959
Volume$56
Market Cap$190,880
Volume$125,957
4995
$0.00019089
0.10%
Market Cap$190,870
Volume$150
Market Cap$190,849
Volume$4
4996
$0.00002009
0.12%
Market Cap$190,718
Volume$13,509
$0.00070202
0%
Market Cap$190,676
Volume$1
4997
$0.00019058
4.88%
Market Cap$190,463
Volume$815
4998
$0.00019054
2.27%
Market Cap$190,422
Volume$594
4999
Market Cap$190,374
Volume$398
5000
$0.00101345
1.73%
Market Cap$190,293
Volume$1,494
$0.00375878
0%
Market Cap$190,202
Volume$36
5001
$0.0027941
2.50%
Market Cap$190,000
Volume$406
Market Cap$189,968
Volume$8
5003
$0.00076812
1.86%
Market Cap$189,870
Volume$1,468
5004
$0.00061004
0.27%
Market Cap$189,833
Volume$87
5005
$0.00018988
4.60%
Market Cap$189,801
Volume$706
5006
Market Cap$189,315
Volume$12
Market Cap$189,282
Volume$7,788
5008
$0.00020201
1.41%
Market Cap$189,080
Volume$361
5009
$0.00018913
3.72%
Market Cap$189,058
Volume$210
5010
$0.01
2.18%
Market Cap$188,932
Volume$148
5011
$0.00031056
4.22%
Market Cap$188,793
Volume$31,207
Market Cap$188,586
Volume$10,425
5013
$0.00019341
8.00%
Market Cap$188,581
Volume$137
5014
Market Cap$188,560
Volume$180
$0.0018772
0%
Market Cap$188,513
Volume$4
5015
$1.89
0.74%
Market Cap$188,509
Volume$3,426
$0.00016476
0%
Market Cap$188,448
Volume$276
5016
$0.00224165
4.31%
Market Cap$188,363
Volume$17
5017
$0.00000019
0.12%
Market Cap$188,348
Volume$173
5018
$0.00022978
0.66%
Market Cap$188,226
Volume$26
5019
$0.00018822
16.10%
Market Cap$188,216
Volume$16,899
5020
$0.00049053
2.64%
Market Cap$188,129
Volume$244
5021
$0.00019597
10.95%
Market Cap$187,753
Volume$31,787
Market Cap$187,722
Volume$1
Market Cap$187,645
Volume$7
5022
$0.00019322
5.33%
Market Cap$187,526
Volume$3,059
Market Cap$187,181
Volume$792
5024
$0.00036501
0%
Market Cap$187,142
Volume$60
5025
$0.00018686
2.84%
Market Cap$186,754
Volume$632
$0.00036377
0%
Market Cap$186,736
Volume$138,861
Market Cap$186,650
Volume$4,676
5027
Market Cap$186,476
Volume$19
$0.00256665
0%
Market Cap$186,425
Volume$54
5028
$0.00186285
0%
Market Cap$186,285
Volume$7
5029
$0.00000186
2.64%
Market Cap$186,284
Volume$323
5030
$0.00186112
0.23%
Market Cap$186,113
Volume$19
Market Cap$185,935
Volume$212,695
5033
$0.00020407
2.22%
Market Cap$185,902
Volume$80
$0.00185897
0%
Market Cap$185,897
Volume$13
$0.00077968
0%
Market Cap$185,776
Volume$46,742
5035
$0.00000133
2.58%
Market Cap$185,705
Volume$14
Market Cap$185,646
Volume$41
5036
$0.00000089
0.04%
Market Cap$185,579
Volume$6
5037
Market Cap$185,287
Volume$2
Market Cap$185,247
Volume$63
5038
$0.00185121
0.88%
Market Cap$185,123
Volume$76
5039
$0.00078719
0.92%
Market Cap$185,069
Volume$227
5040
$0.00193523
1127.25%
Market Cap$184,872
Volume$39
Market Cap$184,861
Volume$3,728
Market Cap$184,800
Volume$4
Market Cap$184,777
Volume$15,114
5043
$0.00018487
21.09%
Market Cap$184,758
Volume$3,315
5044
Market Cap$184,655
Volume$98
5045
$0.04
60.24%
Market Cap$184,642
Volume$106
5046
$0.00000044
41.95%
Market Cap$184,398
Volume$5,592
Market Cap$184,233
Volume$85,232
5048
$0.00170305
11.83%
Market Cap$184,088
Volume$21,919
5049
Market Cap$184,049
Volume$147
Market Cap$183,908
Volume$2
5050
$0.0018997
1.05%
Market Cap$183,580
Volume$17,734
Market Cap$183,502
Volume$11,646
$0.00104189
0%
Market Cap$183,372
Volume$85
5052
$0.00018301
2.86%
Market Cap$182,956
Volume$1,457
Market Cap$182,793
Volume$848
$0.00018271
0%
Market Cap$182,709
Volume$10
5054
$0.06
0%
Market Cap$182,626
Volume$15
5055
$0.00300308
2.12%
Market Cap$182,446
Volume$293
$0.00182433
0%
Market Cap$182,433
Volume$1
5056
$0.00018241
1.15%
Market Cap$182,378
Volume$526
Market Cap$182,344
Volume$3,340
4981
$0.00024445
5.73%
Market Cap$192,298
Volume$541
4982
$0.00127993
2.31%
Market Cap$192,204
Volume$100

Data provided by Coingecko API