Aria (ARIAIP) Live Price

Aria logo
ARIAIPAria
$0.000637 -3.59%
Market Cap
$212,031
3.59%
Volume (24)
$48
30.16%
Circulating Supply
333,000,000 ARIAIP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARIAIP price Statistics

Aria Price Today

Aria Price
$0.00063674

Price Change

$-0.000023679429
3.59%
24h Low / 24h High
$0.00063565 / $0.00066148

Trading Volume

$48.33
30.16%
Volume / Market Cap
0.00022793837
Market Dominance
0.0000079285275%
Market Rank
#4543

Aria Supply

Circulating Supply
333,000,000 ARIAIP
Total Supply
1,000,000,000 ARIAIP
Max Supply
1,000,000,000 ARIAIP

Aria Market Cap

Market Cap
$212,031
3.59%

Fully Diluted
Market Cap

$636,729
3.55%

Aria Price Yesterday

Yesterday's Low / High
$0.0006599182 / $0.00066039232
Yesterday's Open / Close
$0.0006599182 / $0.00066039232
Yesterday's Change
3.55%
Yesterday's Volume
$33.229649

Aria Price History

7d Low / 7d High
$0.00053042155 / $0.00066247899
30d Low / 30d High
$0.00061949168 / $0.00066247899
90d Low / 90d High
$0.0005358095 / $0.00066247899
52 Week Low / 52 Week High
$0.00053033144 / $0.00066247899
All Time High11월 6일, 2025 (10 months ago)
$0.165019
99.61%
All Time Low8월 20일, 2026 (22 days ago)
$0.00045508
39.92%

Data provided by Coingecko API

ARIAIP to USD converter

Aria
AriaARIAIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIAIP to USD)

ARIAIPUSD by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (USD)

Date
2026. 9. 10.
$0.000646
$0.00066
$0.000662
$0.000645
2026. 9. 9.
$0.000595
$0.000646
$0.000634
$0.000595
2026. 9. 8.
$0.000537
$0.000595
$0.000601
$0.000536
2026. 9. 7.
$0.000542
$0.000537
$0.000552
$0.000536
2026. 9. 6.
$0.000561
$0.000542
$0.000564
$0.000535
2026. 9. 5.
$0.00053
$0.000561
$0.000562
$0.00053
2026. 9. 4.
$0.000544
$0.00053
$0.000569
$0.00053

Data provided by Coingecko API

ARIAIP Price Live Data

The live price of ARIAIP is $ 0.000637 per (ARIAIP/USD) today with a current market cap of 212,031 USD. 24-hour trading volume is $ 48 USD. ARIAIP to USD price is updated in real-time. Aria is -3.59% in the last 24 hours. It has a circulating supply of $ 333,000,000 ARIAIP.

Aria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIAIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 6 minutes and 18 seconds

Explore Our Other Products for ARIAIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,096
0.17%
Market Cap$1.55T
Volume$35.62B
2
$2,515.91
2.61%
Market Cap$307.1B
Volume$24.77B
4
$724
1.58%
Market Cap$96.42B
Volume$1.14B
5
$1.35
0.15%
Market Cap$84.97B
Volume$2.83B
7
$101.88
2.31%
Market Cap$59.79B
Volume$4.67B
12
$0.08
0.02%
Market Cap$13.07B
Volume$804.58M

Data provided by Coingecko API

More Cryptocurrencies

4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4099
$0.00030965
4.44%
Market Cap$309,716
Volume$188
4100
$0.0003122
3.71%
Market Cap$309,224
Volume$3,064
4101
$0.00459604
3.49%
Market Cap$308,755
Volume$2,363
4102
$0.0001868
2.50%
Market Cap$308,637
Volume$1,174
4103
$0.00008383
0%
Market Cap$308,557
Volume$445
4104
$0.00030787
0.02%
Market Cap$308,167
Volume$377
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4105
$0.00249022
2.44%
Market Cap$307,173
Volume$7,095
4106
$0
3.27%
Market Cap$306,988
Volume$662
4107
$0.00030639
58.50%
Market Cap$306,390
Volume$144,883
4108
$0.00031386
6.63%
Market Cap$306,127
Volume$211,512
4109
$0.00030592
1.33%
Market Cap$305,891
Volume$157,549
4110
$0.00000072
0.28%
Market Cap$304,508
Volume$26,071
4111
$0.00000004
1.41%
Market Cap$304,358
Volume$239
4112
Market Cap$303,860
Volume$42,505
Market Cap$303,558
Volume$4
4113
$0.00020163
3.62%
Market Cap$303,237
Volume$34,523
4114
$0.98
3.12%
Market Cap$303,112
Volume$34,023
4115
$0.31
4.38%
Market Cap$303,101
Volume$1,394
4116
Market Cap$303,007
Volume$8,335
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4032
$0.00006053
0.01%
Market Cap$302,643
Volume$16
4117
$0.0003039
4.36%
Market Cap$302,369
Volume$2,506
4118
$0.00030208
10.60%
Market Cap$302,354
Volume$30,677
4119
$0.00030232
28.45%
Market Cap$302,315
Volume$135,560
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,196
Volume$9,486
Market Cap$302,134
Volume$2
4030
$0.00033057
0.07%
Market Cap$301,885
Volume$5
4122
$0.3
2.19%
Market Cap$301,805
Volume$428
Market Cap$301,519
Volume$8
3754
Market Cap$301,262
Volume$442
4124
$0.02
16.88%
Market Cap$301,228
Volume$4,720
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4125
$0.00029991
7.32%
Market Cap$299,895
Volume$2,403
4126
$0.00049299
2.31%
Market Cap$299,876
Volume$22,100
4125
$0.00029992
0.68%
Market Cap$299,857
Volume$8
4054
Market Cap$299,523
Volume$10
4127
Market Cap$299,453
Volume$1,051
4128
$0.00027209
0%
Market Cap$299,441
Volume$3
4129
Market Cap$299,294
Volume$14,787
4130
$0.00307152
12.93%
Market Cap$299,131
Volume$3,561
Market Cap$299,104
Volume$196,536
4132
$0.00029847
9.01%
Market Cap$298,555
Volume$6,457
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4133
$0.00042599
2.26%
Market Cap$298,258
Volume$6
4134
$0.00003979
0.26%
Market Cap$298,139
Volume$52,362
4135
$0.00053407
3.46%
Market Cap$298,129
Volume$12,525
Market Cap$298,033
Volume$370
4137
$0.00149887
11.89%
Market Cap$297,494
Volume$74
4138
$0.01
0.48%
Market Cap$297,252
Volume$2,514
4139
$0.00017275
1.52%
Market Cap$297,247
Volume$38
4140
$0.00000071
31.25%
Market Cap$297,085
Volume$45,871
4141
$0.00000071
9.97%
Market Cap$297,066
Volume$3,539
4142
$0.00000093
11.57%
Market Cap$297,065
Volume$1,884
4143
$0.01
0.59%
Market Cap$296,783
Volume$67,852
4144
$0.00201565
3.12%
Market Cap$296,677
Volume$6,876
4145
Market Cap$296,618
Volume$6
4146
$0.0000003
1.55%
Market Cap$296,617
Volume$103
4147
$0.00099355
11.83%
Market Cap$296,363
Volume$5,040
4148
$0.00080527
18.31%
Market Cap$296,246
Volume$1,235
4149
$0.01
13.88%
Market Cap$296,208
Volume$1,131
4150
$0.00031952
0.32%
Market Cap$296,189
Volume$539
Market Cap$296,003
Volume$244,348
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4152
$0
1.88%
Market Cap$295,712
Volume$1,360
4153
$69,716
0.52%
Market Cap$295,602
Volume$1,080
4154
$3.89
1.60%
Market Cap$295,289
Volume$1,638
4167
Market Cap$294,980
Volume$101
Market Cap$294,644
Volume$1
4155
$0.00029439
7.11%
Market Cap$294,388
Volume$80,116
4156
$0.00029415
0.14%
Market Cap$294,150
Volume$10,918
4157
$293,774
0.16%
Market Cap$293,775
Volume$1,675
4164
Market Cap$293,712
Volume$275
4158
$0.00032079
0.53%
Market Cap$293,217
Volume$464
4159
$0.0003015
2.33%
Market Cap$293,080
Volume$63
4160
$1.06
4.14%
Market Cap$292,987
Volume$16,084
4161
Market Cap$292,869
Volume$29
4162
$0.00002942
4.39%
Market Cap$292,744
Volume$300
4163
Market Cap$292,653
Volume$52
4164
$0.00131449
1.95%
Market Cap$292,471
Volume$36,412
Market Cap$292,031
Volume$289,837
4174
$0.00003137
0%
Market Cap$291,382
Volume$5
4167
$0.00000069
0%
Market Cap$291,048
Volume$505
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4168
$2.06
0.15%
Market Cap$290,699
Volume$475
4169
$0.00029358
2.69%
Market Cap$290,686
Volume$1,702
4170
$0.00000071
4.19%
Market Cap$290,403
Volume$4,684
4172
Market Cap$290,144
Volume$134
4173
$0.01
1.91%
Market Cap$290,072
Volume$19
4174
$0.00028986
1.23%
Market Cap$289,994
Volume$1,292
Market Cap$289,325
Volume$2,684
4176
$0.00000292
1.68%
Market Cap$289,233
Volume$29,231
4154
$0.01
0%
Market Cap$289,012
Volume$4
4177
$0.00149866
0.14%
Market Cap$288,866
Volume$47,628
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4099
$0.00030965
4.44%
Market Cap$309,716
Volume$188

Data provided by Coingecko API