Coin (COINS) Live Price

Coin logo
COINSCoin
$0.000105 -0.25%
Market Cap
$104,769
0.25%
Volume (24)
$28
0.55%
Circulating Supply
999,998,370 COINS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COINS price Statistics

Coin Price Today

Coin Price
$0.00010477

Price Change

$<0.000001
0.25%
24h Low / 24h High
$0.00010322 / $0.00010537

Trading Volume

$27.62
0.55%
Volume / Market Cap
0.0002636276
Market Dominance
0.0000038179481%
Market Rank
#5905

Coin Supply

Circulating Supply
999,998,365.475 COINS
Total Supply
999,998,365.475 COINS
Max Supply
1,000,000,000 COINS

Coin Market Cap

Market Cap
$104,769
0.25%

Fully Diluted
Market Cap

$104,769
0.02%

Coin Price Yesterday

Yesterday's Low / High
$0.00010446235 / $0.00010503713
Yesterday's Open / Close
$0.00010446235 / $0.00010503713
Yesterday's Change
0.02%
Yesterday's Volume
$254.96272

Coin Price History

7d Low / 7d High
$0.00010321972 / $0.0001183217
30d Low / 30d High
$0.00010446235 / $0.00011198694
90d Low / 90d High
$0.00010446235 / $0.00011662955
52 Week Low / 52 Week High
$0.00010446235 / $0.0001183217
All Time High8월 28일, 2025 (8 months ago)
$0.00260472
95.98%
All Time Low2월 6일, 2026 (3 months ago)
$0.00007448
40.66%

Data provided by Coingecko API

COINS to USD converter

Coin
CoinCOINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Coin Price Chart (COINS to USD)

COINSUSD by TradingView

Coin Exchanges

Instant crypto to crypto exchange coming soon!

Coin Historical Price Data (USD)

Date
2026. 5. 16.
$0.000107
$0
$0.000108
$0.000104
2026. 5. 15.
$0.000112
$0.000107
$0.000112
$0.000107
2026. 5. 14.
$0.00011
$0.000112
$0.000114
$0.000108
2026. 5. 13.
$0.000114
$0.00011
$0.000116
$0.00011
2026. 5. 12.
$0.000118
$0.000114
$0.000118
$0.000114
2026. 5. 11.
$0.000109
$0.000118
$0.000118
$0.000109
2026. 5. 10.
$0.000105
$0.000109
$0.000109
$0.000105

Data provided by Coingecko API

COINS Price Live Data

The live price of COINS is $ 0.000105 per (COINS/USD) today with a current market cap of 104,769 USD. 24-hour trading volume is $ 28 USD. COINS to USD price is updated in real-time. Coin is -0.25% in the last 24 hours. It has a circulating supply of $ 999,998,370 COINS.

Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 49 minutes and 37 seconds

Explore Our Other Products for COINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,203
0.04%
Market Cap$1.57T
Volume$18.27B
2
$2,188.63
0.40%
Market Cap$264.15B
Volume$6.79B
4
$653.98
0.43%
Market Cap$88.17B
Volume$566.1M
5
$1.42
0.06%
Market Cap$87.49B
Volume$1.03B
7
$86.46
0.34%
Market Cap$50B
Volume$1.59B
10
$0.11
0.73%
Market Cap$17.03B
Volume$703.75M

Data provided by Coingecko API

More Cryptocurrencies

5901
$0.0030811
2.90%
Market Cap$104,757
Volume$6,294
Market Cap$104,757
Volume$1,399
5903
Market Cap$104,682
Volume$23
5904
$0.03
0.38%
Market Cap$104,680
Volume$50
5906
Market Cap$104,642
Volume$281
5907
$0.00010466
29.26%
Market Cap$104,568
Volume$6,126
5910
$0.00000105
1.00%
Market Cap$104,500
Volume$421
5908
$0.0001045
0%
Market Cap$104,496
Volume$6
5909
$0.00035975
6.23%
Market Cap$104,491
Volume$2,200
5883
Market Cap$104,433
Volume$126,943
5911
$0.00010691
0.69%
Market Cap$104,377
Volume$40
5913
Market Cap$104,360
Volume$18,283
5912
$0.00010443
2.09%
Market Cap$104,341
Volume$28
5917
$0.00060209
1.31%
Market Cap$104,067
Volume$200
Market Cap$104,060
Volume$206
5916
$0.00000018
2.69%
Market Cap$104,058
Volume$885
5918
$0.00010406
2.58%
Market Cap$103,936
Volume$277
5921
$0.00021284
1.74%
Market Cap$103,758
Volume$195,389
5914
$0.00010759
1.11%
Market Cap$103,693
Volume$1
5888
$0.00010454
2.52%
Market Cap$103,660
Volume$6,211
5922
Market Cap$103,594
Volume$10
5924
$0.00018492
8.21%
Market Cap$103,538
Volume$710
5923
$0.00003617
0.19%
Market Cap$103,493
Volume$5
5926
$0.00010331
1.78%
Market Cap$103,299
Volume$123
5925
$0.00041301
0%
Market Cap$103,253
Volume$11
5927
$0.00000103
14.38%
Market Cap$103,230
Volume$74,607
5928
$0.00010317
0%
Market Cap$103,150
Volume$15
5930
$0.0021916
0.04%
Market Cap$103,033
Volume$1
5931
Market Cap$102,969
Volume$8,345
5932
$0.00011253
1.69%
Market Cap$102,876
Volume$257
5934
$0.00010429
0.48%
Market Cap$102,855
Volume$8
5933
Market Cap$102,788
Volume$752
5938
$0.00045375
1.92%
Market Cap$102,779
Volume$19,676
5939
$1.37
0.37%
Market Cap$102,587
Volume$1
Market Cap$102,580
Volume$3
5929
$0.00010226
1.59%
Market Cap$102,528
Volume$13
5944
$0.00000149
0.19%
Market Cap$102,479
Volume$77
5940
$0.00010262
0.22%
Market Cap$102,448
Volume$1,880
5942
$0.00021128
5.03%
Market Cap$102,382
Volume$184,002
5945
$0.00034939
0%
Market Cap$102,286
Volume$15
5946
Market Cap$102,283
Volume$152
5947
$0.00102246
3.41%
Market Cap$102,246
Volume$6
5948
$0.00081781
0.12%
Market Cap$102,227
Volume$4
5949
$0.0005691
8.86%
Market Cap$102,204
Volume$1,624
5935
$0.00010199
0.34%
Market Cap$102,140
Volume$419
5950
$0.00061482
0.75%
Market Cap$101,975
Volume$56
5941
$0.00010172
2.29%
Market Cap$101,905
Volume$933
5943
$0.0001016
3.29%
Market Cap$101,864
Volume$443
5951
Market Cap$101,771
Volume$1,785
5952
$0.00106982
0%
Market Cap$101,717
Volume$14,856
5953
Market Cap$101,501
Volume$3
5954
$0.00025716
1.61%
Market Cap$101,356
Volume$554
5955
$0.00070461
2.01%
Market Cap$101,249
Volume$44,479
5961
$0.00001035
0.10%
Market Cap$101,232
Volume$5
5956
Market Cap$101,219
Volume$42
5936
Market Cap$101,182
Volume$6,440
5958
Market Cap$101,147
Volume$277
5957
Market Cap$101,122
Volume$17
5959
$0.00010442
40.38%
Market Cap$101,112
Volume$2,325
5960
$0.00001123
0%
Market Cap$101,105
Volume$23
5962
$0.0000001
1.14%
Market Cap$101,057
Volume$310
5965
$0.00011807
0.99%
Market Cap$100,792
Volume$4
5966
$0.00000024
1.28%
Market Cap$100,785
Volume$217
5967
$0.00000127
0.47%
Market Cap$100,785
Volume$76
5969
$0.0001007
0.20%
Market Cap$100,610
Volume$10
5968
$0.0001006
0%
Market Cap$100,598
Volume$61
5971
$0.00010058
9.19%
Market Cap$100,572
Volume$2,678
Market Cap$100,565
Volume$304
5972
$0.00000101
23.74%
Market Cap$100,494
Volume$28,848
Market Cap$100,401
Volume$138
5964
$0.00012514
0.59%
Market Cap$100,397
Volume$100
Market Cap$100,359
Volume$1
5975
$0.0009121
0.36%
Market Cap$100,330
Volume$1,450
5976
$0.00015411
0.45%
Market Cap$100,175
Volume$2
5963
$0.00010573
14.04%
Market Cap$100,072
Volume$45,422
5977
$0.0000125
0%
Market Cap$99,969
Volume$55
5983
$0.00013962
0.27%
Market Cap$99,938
Volume$1,638
5978
$0.00116094
0.06%
Market Cap$99,928
Volume$6
5993
$0.00010034
0.73%
Market Cap$99,889
Volume$156
5979
$0.00040706
3.07%
Market Cap$99,888
Volume$98
5980
$0.00000025
4.23%
Market Cap$99,872
Volume$863
5984
$0.12
2.96%
Market Cap$99,740
Volume$846
5985
Market Cap$99,705
Volume$1
5987
$0.00143547
0%
Market Cap$99,650
Volume$146
5988
$0.00009961
0.07%
Market Cap$99,611
Volume$11
5991
$0.00009963
16.24%
Market Cap$99,578
Volume$4,647
5990
$0.00009951
4.94%
Market Cap$99,506
Volume$101
5992
$0.00054133
0%
Market Cap$99,484
Volume$3
Market Cap$99,340
Volume$5,023
Market Cap$99,340
Volume$503
5995
$0.00009953
0.99%
Market Cap$99,319
Volume$870
5996
$0
0%
Market Cap$99,307
Volume$5
5997
Market Cap$99,269
Volume$25
5998
$0.0004727
0.39%
Market Cap$99,267
Volume$3
5999
$0.00496064
0.26%
Market Cap$99,213
Volume$113
6000
$0.00000104
1.19%
Market Cap$99,180
Volume$63
5989
$0.0000099
0.16%
Market Cap$99,039
Volume$1
6002
$0.00010192
22.97%
Market Cap$98,893
Volume$11,361
5901
$0.0030811
2.90%
Market Cap$104,757
Volume$6,294
Market Cap$104,757
Volume$1,399

Data provided by Coingecko API