Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.0044 -12.17%
Market Cap
$473,468
11.20%
Volume (24)
$43,016
0.94%
Circulating Supply
107,595,040 DNX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.00440046

Price Change

$-0.00060981403
12.17%
24h Low / 24h High
$0.00431739 / $0.00511571

Trading Volume

$43,016
0.94%
Volume / Market Cap
0.090853025
Market Dominance
0.000020692204%
Market Rank
#3431

Dynex Supply

Circulating Supply
107,595,043.482 DNX
Total Supply
107,595,043.482 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$473,468
11.20%

Fully Diluted
Market Cap

$473,468
5.78%

Dynex Price Yesterday

Yesterday's Low / High
$0.0046504327 / $0.0046902035
Yesterday's Open / Close
$0.0046504327 / $0.0046902035
Yesterday's Change
5.78%
Yesterday's Volume
$46,067.613

Dynex Price History

7d Low / 7d High
$0.0046428552 / $0.0077681628
30d Low / 30d High
$0.0046504327 / $0.0053982696
90d Low / 90d High
$0.0046504327 / $0.0073670199
52 Week Low / 52 Week High
$0.0046504327 / $0.0077681628
All Time High11월 20일, 2023 (2 years ago)
$1.39
99.68%
All Time Low10월 19일, 2022 (3 years ago)
$0.00416084
5.76%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
DNX/USDT
$1.185307
$5,713
Recently

Dynex Historical Price Data (USD)

Date
2026. 7. 8.
$0.005238
$0
$0.005398
$0.00465
2026. 7. 7.
$0.006089
$0.005238
$0.006089
$0.004928
2026. 7. 6.
$0.006826
$0.006089
$0.006826
$0.006066
2026. 7. 5.
$0.007127
$0.006826
$0.007367
$0.00642
2026. 7. 4.
$0.006878
$0.007127
$0.007024
$0.006716
2026. 7. 3.
$0.007432
$0.006878
$0.007441
$0.006744
2026. 7. 2.
$0.007209
$0.007432
$0.007768
$0.007028

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.0044 per (DNX/USD) today with a current market cap of 473,468 USD. 24-hour trading volume is $ 43,016 USD. DNX to USD price is updated in real-time. Dynex is -12.17% in the last 24 hours. It has a circulating supply of $ 107,595,040 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,844
1.28%
Market Cap$1.26T
Volume$25.12B
2
$1,751.55
0.83%
Market Cap$211.32B
Volume$470.77M
4
$571.66
1.77%
Market Cap$77.05B
Volume$34.48M
6
$1.09
1.36%
Market Cap$68.37B
Volume$731.32M
7
$78.04
1.05%
Market Cap$45.4B
Volume$1.18B
11
$0.07
2.02%
Market Cap$11.28B
Volume$484.07M

Data provided by Coingecko API

More Cryptocurrencies

1352
$0.00167977
0%
Market Cap$91,800
Volume$90
1353
$0.08
1.30%
Market Cap$91,740
Volume$178
Market Cap$91,716
Volume$71
1355
$0.00000092
0.73%
Market Cap$91,637
Volume$67
1349
$0.00009154
3.05%
Market Cap$91,531
Volume$1,375
5248
$0.00009155
2.03%
Market Cap$91,514
Volume$48
1356
$0.00000091
1.82%
Market Cap$91,446
Volume$132
1358
$0.00011875
2.16%
Market Cap$91,148
Volume$62
1357
$0.00009399
11.42%
Market Cap$90,884
Volume$15,789
5261
$0.00053273
10.47%
Market Cap$90,563
Volume$2,927
1359
$0.00009057
5.24%
Market Cap$90,511
Volume$5,120
Market Cap$90,302
Volume$2,680
1360
$0.00017109
7.24%
Market Cap$89,836
Volume$11,301
5278
Market Cap$89,521
Volume$673
5280
$0.02
0.14%
Market Cap$89,438
Volume$2
1361
$4,094.69
0.69%
Market Cap$89,432
Volume$4
5286
$0.00004729
1.71%
Market Cap$89,205
Volume$36
5287
$0.00010213
2.65%
Market Cap$89,188
Volume$733
5291
$0.00008426
0.83%
Market Cap$89,173
Volume$69
5293
$0.00008845
0.29%
Market Cap$89,054
Volume$2,126
5298
$0.00003858
20.97%
Market Cap$88,519
Volume$105
5301
$0.00008835
10.29%
Market Cap$88,343
Volume$2,898
1362
$0.00008803
2.87%
Market Cap$88,026
Volume$8,789
1364
$0.00008875
17.28%
Market Cap$87,863
Volume$16,723
5314
Market Cap$87,670
Volume$1,351
1365
$0.00008998
9.41%
Market Cap$87,514
Volume$9,712
1367
Market Cap$87,480
Volume$1,087
1366
$0.00010628
1.76%
Market Cap$87,425
Volume$44,424
1368
$0.00303409
12.61%
Market Cap$87,294
Volume$239
5332
Market Cap$86,759
Volume$31
1370
$0.00008595
2.79%
Market Cap$85,592
Volume$5,593
Market Cap$85,359
Volume$357
1373
$0.00008512
1.12%
Market Cap$85,121
Volume$68
Market Cap$85,097
Volume$5
1374
$0.00008508
17.92%
Market Cap$85,078
Volume$0
1375
$0.00014133
0%
Market Cap$85,036
Volume$219
5355
$0.00000405
9.91%
Market Cap$84,945
Volume$4,027
1372
$0.0000849
138.84%
Market Cap$84,901
Volume$60,474
5358
$0.00000973
0.58%
Market Cap$84,882
Volume$1
5356
$0.00069652
1.03%
Market Cap$84,878
Volume$39
5357
$0.00008505
0.01%
Market Cap$84,795
Volume$205
1378
$0.00008954
2.68%
Market Cap$84,691
Volume$1,492
Market Cap$84,627
Volume$1
1379
$0.00000106
1.86%
Market Cap$84,625
Volume$143
1376
$0.00008443
9.97%
Market Cap$84,431
Volume$4,238
1377
$0.00008428
1.81%
Market Cap$84,275
Volume$218
1382
$0.00000084
30.64%
Market Cap$84,093
Volume$28,325
6040
$0.00302701
0%
Market Cap$84,020
Volume$2
5375
$0.00070301
0%
Market Cap$83,945
Volume$246
1383
$16.43
15.81%
Market Cap$83,816
Volume$3,034
1384
$0.00019949
4.99%
Market Cap$83,786
Volume$1,390
1380
$0.00008384
0.75%
Market Cap$83,719
Volume$310
1381
$0.0000839
8.98%
Market Cap$83,716
Volume$7,747
5376
Market Cap$83,715
Volume$31
5378
$0.01
0.74%
Market Cap$83,695
Volume$6,460
6044
$0.00009234
0%
Market Cap$83,641
Volume$690
5386
$0.00057098
1.02%
Market Cap$83,140
Volume$1,161
1385
$0.00000083
11.42%
Market Cap$82,935
Volume$1
5398
$0.00243658
4.42%
Market Cap$82,844
Volume$845
5399
$0.00000013
0%
Market Cap$82,520
Volume$4
1388
$0.00008265
53.19%
Market Cap$82,399
Volume$35,066
1386
$0.00020184
8.49%
Market Cap$82,349
Volume$4,809
5404
$0.00008232
0.37%
Market Cap$82,316
Volume$2
5407
$0.00008222
0%
Market Cap$82,217
Volume$14
1387
$0.00009137
3.29%
Market Cap$81,942
Volume$2,747
1389
$0.00008185
3.10%
Market Cap$81,831
Volume$1,424
1392
$0.00008183
0.32%
Market Cap$81,830
Volume$69,300
1390
$0.00008791
0.06%
Market Cap$81,815
Volume$3,815
5406
$0.00192524
0.14%
Market Cap$81,755
Volume$28,223
1391
Market Cap$81,586
Volume$8,738
5418
$0.00008152
1.44%
Market Cap$81,471
Volume$15
1393
$0.00008128
27.18%
Market Cap$81,268
Volume$12,330
1394
$0.00008111
1.06%
Market Cap$81,108
Volume$162
1395
$0.00008099
42.80%
Market Cap$80,993
Volume$15,529
Market Cap$80,957
Volume$1,018
1396
$0.00008059
11.66%
Market Cap$80,506
Volume$1,766
5434
$0.00000784
0%
Market Cap$80,490
Volume$24
1398
$0.00008051
0.60%
Market Cap$80,387
Volume$23,212
1399
$0.00008917
0.23%
Market Cap$80,248
Volume$11,252
5437
$0
13.34%
Market Cap$80,223
Volume$379
1400
$0.0007992
0%
Market Cap$79,920
Volume$241
5445
$0.00022818
1.88%
Market Cap$79,874
Volume$62
Market Cap$79,821
Volume$0
1402
Market Cap$79,496
Volume$27
1403
$0.00007332
1.59%
Market Cap$79,489
Volume$1
5450
$0.00007961
0.05%
Market Cap$79,458
Volume$83
1404
$0.00064497
0.32%
Market Cap$79,158
Volume$24,165
1405
$0.00046592
0%
Market Cap$79,070
Volume$5
5469
$0.00029625
0.86%
Market Cap$78,553
Volume$7
5470
$0.00008019
0%
Market Cap$78,522
Volume$104
5471
$0.0001112
1.62%
Market Cap$78,475
Volume$5
1407
Market Cap$78,220
Volume$6,908
5474
$0.00007986
0.34%
Market Cap$78,131
Volume$45
5480
Market Cap$78,004
Volume$3
1408
$0.00007799
21.15%
Market Cap$77,978
Volume$529,450
5479
$0.00007795
0.77%
Market Cap$77,885
Volume$59
5493
$0.0032205
1.37%
Market Cap$77,805
Volume$81
1352
$0.00167977
0%
Market Cap$91,800
Volume$90
1353
$0.08
1.30%
Market Cap$91,740
Volume$178

Data provided by Coingecko API