Foxify (FOX) Live Price

Foxify logo
FOXFoxify
$0.208779 -8.66%
Market Cap
$2.39M
0.87%
Volume (24)
$32
0.32%
Circulating Supply
10,362,673 FOX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FOX price Statistics

Foxify Price Today

Foxify Price
$0.208779

Price Change

$-0.019787594
8.66%
24h Low / 24h High
$0.218564 / $0.237297

Trading Volume

$31.88
0.32%
Volume / Market Cap
0.000013343652
Market Dominance
0.00010527587%
Market Rank
#1987

Foxify Supply

Circulating Supply
10,362,673.436 FOX
Total Supply
10,362,673.436 FOX
Max Supply
10,362,685.859 FOX

Foxify Market Cap

Market Cap
$2,389,151
0.87%

Fully Diluted
Market Cap

$2,389,151
3.54%

Foxify Price Yesterday

Yesterday's Low / High
$0.22230843 / $0.22301823
Yesterday's Open / Close
$0.22301823 / $0.22230843
Yesterday's Change
6.24%
Yesterday's Volume
$262.2851

Foxify Price History

7d Low / 7d High
$0.21620904 / $0.23108602
30d Low / 30d High
$0.21893237 / $0.23108602
90d Low / 90d High
$0.21893237 / $0.23108602
52 Week Low / 52 Week High
$0.2149125 / $0.23108602
All Time High10월 19일, 2023 (2 years ago)
$0.838153
75.09%
All Time Low4월 10일, 2026 (4 months ago)
$0.00003693
565298.32%

Data provided by Coingecko API

FOX to USD converter

Foxify
FoxifyFOX
USD
USDUSD

Data provided by Coingecko API

Real-Time Foxify Price Chart (FOX to USD)

FOXUSD by TradingView

Foxify Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
FOX/USD
$0.0004
$143,900
Recently
Gate
Gate
$0.02
FOX/USDT
$0.5819
$21,245
Recently

Foxify Historical Price Data (USD)

Date
2026. 8. 15.
$0.220722
$0
$0.222101
$0.220722
2026. 8. 14.
$0.22378
$0.220722
$0.22378
$0.217354
2026. 8. 13.
$0.218743
$0.22378
$0.226102
$0.216209
2026. 8. 12.
$0.219796
$0.218743
$0.222425
$0.218184
2026. 8. 11.
$0.216643
$0.219796
$0.222873
$0.214912

Data provided by Coingecko API

FOX Price Live Data

The live price of FOX is $ 0.208779 per (FOX/USD) today with a current market cap of 2.39M USD. 24-hour trading volume is $ 32 USD. FOX to USD price is updated in real-time. Foxify is -8.66% in the last 24 hours. It has a circulating supply of $ 10,362,673 FOX.

Foxify Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 41 minutes and 4 seconds

Explore Our Other Products for FOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,744
1.00%
Market Cap$1.3T
Volume$21.59B
2
$1,914.28
0.30%
Market Cap$231.03B
Volume$6.4B
4
$602.66
0.50%
Market Cap$80.25B
Volume$511.06M
6
$1
0.30%
Market Cap$62.7B
Volume$844.37M
7
$76.92
1.30%
Market Cap$44.84B
Volume$1.38B
11
$0.07
0.10%
Market Cap$10.94B
Volume$245.04M

Data provided by Coingecko API

More Cryptocurrencies

1808
$0.69
4.50%
Market Cap$3.13M
Volume$47,954
1809
$0.01
0.40%
Market Cap$3.13M
Volume$303
Market Cap$3.12M
Volume$672,661
1811
$0.00311823
0.70%
Market Cap$3.12M
Volume$208,371
1812
$0.02
2.90%
Market Cap$3.12M
Volume$5,273
1813
$0.00454562
0.40%
Market Cap$3.11M
Volume$614
1814
$0.00351359
3.10%
Market Cap$3.11M
Volume$9,026
1815
$0.00310542
1.30%
Market Cap$3.11M
Volume$8,514
1816
$0.00031051
0.40%
Market Cap$3.1M
Volume$5,756
1817
$0.00003891
0.90%
Market Cap$3.1M
Volume$560,208
1819
$0.6
1.80%
Market Cap$3.09M
Volume$82
Market Cap$3.09M
Volume$30,429
1820
$0.04
1.00%
Market Cap$3.09M
Volume$2,203
1821
$415.65
3.40%
Market Cap$3.08M
Volume$7,677
1822
$0.06
4.80%
Market Cap$3.08M
Volume$29,627
1823
$0.00381049
2.00%
Market Cap$3.08M
Volume$12,595
Market Cap$3.07M
Volume$0
1825
$0.06
0.80%
Market Cap$3.06M
Volume$4,074
1826
$0.00312102
8.80%
Market Cap$3.06M
Volume$39,356
1827
$0.00000726
3.60%
Market Cap$3.05M
Volume$181,942
1828
$0.00304057
8.10%
Market Cap$3.04M
Volume$1.1M
1829
$0.00112858
0.90%
Market Cap$3.04M
Volume$23,013
1830
$0.01
0.20%
Market Cap$3.03M
Volume$382,491
1831
$0.01
1.20%
Market Cap$3.03M
Volume$119,766
1835
$0.01
0.50%
Market Cap$3.03M
Volume$523
1832
$0.03
0.10%
Market Cap$3.03M
Volume$3,024
1833
$0.61
2.20%
Market Cap$3.03M
Volume$17,620
1834
$0.00012014
1.70%
Market Cap$3.03M
Volume$17,903
1836
$0.01
2.30%
Market Cap$3.02M
Volume$80,079
1837
$0.00300826
32.20%
Market Cap$3.01M
Volume$1.51M
1838
Market Cap$3M
Volume$5,211
1839
$0.01
7.50%
Market Cap$3M
Volume$534
Market Cap$2.99M
Volume$81,211
1841
Market Cap$2.99M
Volume$908,253
1842
Market Cap$2.99M
Volume$6,405
1843
$0.04
16.60%
Market Cap$2.98M
Volume$3,732
Market Cap$2.98M
Volume$3.3M
1845
$29.75
3.40%
Market Cap$2.97M
Volume$285
Market Cap$2.97M
Volume$202,907
1848
$0.63
2.70%
Market Cap$2.97M
Volume$7,330
1849
$0.00296705
1.90%
Market Cap$2.97M
Volume$11,451
Market Cap$2.97M
Volume$37,702
1850
$0.01
0.10%
Market Cap$2.97M
Volume$574,195
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
1851
$0.00056702
7.60%
Market Cap$2.96M
Volume$2.45M
Market Cap$2.96M
Volume$543,533
1854
$1
0.10%
Market Cap$2.95M
Volume$456
1855
Market Cap$2.95M
Volume$61,296
Market Cap$2.94M
Volume$602
1857
$0.00013982
0.80%
Market Cap$2.93M
Volume$328
1858
$0.00029314
0.90%
Market Cap$2.93M
Volume$1.2M
1859
Market Cap$2.93M
Volume$19,824
1860
$0.00064385
1210.80%
Market Cap$2.93M
Volume$24,544
1861
$0.00058592
11.00%
Market Cap$2.93M
Volume$262
1862
$0.00419101
1.70%
Market Cap$2.92M
Volume$16,434
1863
$5.01
1.80%
Market Cap$2.92M
Volume$2,662
Market Cap$2.91M
Volume$0
1806
Market Cap$2.91M
Volume$1,209
1865
$0.0001576
2.50%
Market Cap$2.91M
Volume$60,475
1866
$0.0048421
15.30%
Market Cap$2.9M
Volume$39,222
1820
$1.04
260.70%
Market Cap$2.88M
Volume$0
Market Cap$2.88M
Volume$13
Market Cap$2.87M
Volume$14
Market Cap$2.86M
Volume$1.3M
1868
Market Cap$2.86M
Volume$150
Market Cap$2.85M
Volume$343,751
1870
$0.00428454
1.10%
Market Cap$2.85M
Volume$7,799
1871
Market Cap$2.84M
Volume$164,715
1872
$0.00481185
0.40%
Market Cap$2.83M
Volume$2,590
1873
$0.02
8.00%
Market Cap$2.83M
Volume$11,827
1874
$0.01
0.10%
Market Cap$2.83M
Volume$96,014
1875
$0.00282759
19.20%
Market Cap$2.83M
Volume$243,761
1876
$0.02
0.10%
Market Cap$2.82M
Volume$30,268
1877
$0.002816
16.40%
Market Cap$2.82M
Volume$254,649
1878
$0.01
0.30%
Market Cap$2.81M
Volume$9,894
Market Cap$2.81M
Volume$5.07M
1880
$0.2
0.80%
Market Cap$2.81M
Volume$10,011
1881
Market Cap$2.8M
Volume$137,628
1882
Market Cap$2.8M
Volume$483,179
1883
Market Cap$2.79M
Volume$11,516
1884
$0.00000281
1.00%
Market Cap$2.79M
Volume$37,273
1885
$0.00079802
2.20%
Market Cap$2.78M
Volume$352
1886
$0.14
28.30%
Market Cap$2.78M
Volume$954,234
1887
$0.00358412
4.00%
Market Cap$2.78M
Volume$387,937
1888
$0.56
2.50%
Market Cap$2.78M
Volume$122,656
1889
$0.04
0.20%
Market Cap$2.78M
Volume$2,941
Market Cap$2.78M
Volume$110
1899
$0.00224499
0%
Market Cap$2.78M
Volume$4
1891
$0.00277583
3.10%
Market Cap$2.78M
Volume$10,888
1892
$0.01
3.60%
Market Cap$2.78M
Volume$2,232
Market Cap$2.77M
Volume$1.33M
1752
Market Cap$2.76M
Volume$1,316
1894
$0.00068357
0.30%
Market Cap$2.75M
Volume$156,834
1895
$0.03
0.20%
Market Cap$2.75M
Volume$70,093
1896
$0.00002847
2.10%
Market Cap$2.74M
Volume$222,827
1897
$0.00002726
2.10%
Market Cap$2.73M
Volume$1,474
1898
$1.21
0.10%
Market Cap$2.72M
Volume$19
1868
$0.01
0.20%
Market Cap$2.71M
Volume$82
1808
$0.69
4.50%
Market Cap$3.13M
Volume$47,954
1809
$0.01
0.40%
Market Cap$3.13M
Volume$303

Data provided by Coingecko API