Foxify (FOX) Live Price

Foxify logo
FOXFoxify
$0.274159+ 3.83%
Market Cap
$2.84M
3.87%
Volume (24)
$776
0.03%
Circulating Supply
10,351,635 FOX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FOX price Statistics

Foxify Price Today

Foxify Price
$0.274159

Price Change

$0.01012086
3.83%
24h Low / 24h High
$0.188579 / $0.282255

Trading Volume

$776.04
0.03%
Volume / Market Cap
0.00027335353
Market Dominance
0.0001054443%
Market Rank
#2039

Foxify Supply

Circulating Supply
10,351,635.011 FOX
Total Supply
10,351,635.011 FOX
Max Supply
10,362,685.859 FOX

Foxify Market Cap

Market Cap
$2,838,961
3.87%

Fully Diluted
Market Cap

$2,838,961
1.83%

Foxify Price Yesterday

Yesterday's Low / High
$0.27933051 / $0.27940852
Yesterday's Open / Close
$0.27933051 / $0.27940852
Yesterday's Change
1.87%
Yesterday's Volume
$814.95218

Foxify Price History

7d Low / 7d High
$0.18858564 / $0.2811592
30d Low / 30d High
$0.18858564 / $0.27964735
90d Low / 90d High
$0.18858564 / $0.27964735
52 Week Low / 52 Week High
$0.18858564 / $0.27964735
All Time High10월 19일, 2023 (2 years ago)
$0.838153
67.29%
All Time Low4월 10일, 2026 (5 months ago)
$0.00003693
742355.64%

Data provided by Coingecko API

FOX to USD converter

Foxify
FoxifyFOX
USD
USDUSD

Data provided by Coingecko API

Real-Time Foxify Price Chart (FOX to USD)

FOXUSD by TradingView

Foxify Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
FOX/USD
$0.0004
$143,900
Recently
Gate
Gate
$0.02
FOX/USDT
$0.5819
$21,245
Recently

Foxify Historical Price Data (USD)

Date
2026. 9. 6.
$0.268585
$0
$0.270712
$0.252852
2026. 9. 5.
$0.264398
$0.268585
$0.272277
$0.232848
2026. 9. 4.
$0.267846
$0.264398
$0.269444
$0.25317
2026. 9. 3.
$0.270897
$0.267846
$0.272753
$0.256809
2026. 9. 2.
$0.245229
$0.270897
$0.268215
$0.244307
2026. 9. 1.
$0.245444
$0.245229
$0.254748
$0.237196

Data provided by Coingecko API

FOX Price Live Data

The live price of FOX is $ 0.274159 per (FOX/USD) today with a current market cap of 2.84M USD. 24-hour trading volume is $ 776 USD. FOX to USD price is updated in real-time. Foxify is +3.83% in the last 24 hours. It has a circulating supply of $ 10,351,635 FOX.

Foxify Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 44 minutes and 4 seconds

Explore Our Other Products for FOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.48M
Volume$229,738
Market Cap$3.46M
Volume$519,388
1903
$34.56
0.30%
Market Cap$3.46M
Volume$40
1904
$0.06
10.57%
Market Cap$3.45M
Volume$77,895
1907
$0.27
2.60%
Market Cap$3.45M
Volume$164,929
1906
$0
3.51%
Market Cap$3.45M
Volume$12,292
1908
$1.23
1.60%
Market Cap$3.44M
Volume$6,215
1910
$0.00000209
2.37%
Market Cap$3.44M
Volume$57
1909
$0.00343969
0.56%
Market Cap$3.44M
Volume$1.49M
1911
$0.00034239
0.87%
Market Cap$3.42M
Volume$503,748
1912
$0.00342109
8.67%
Market Cap$3.42M
Volume$36,642
1913
Market Cap$3.42M
Volume$34,478
1914
$0.00008494
7.43%
Market Cap$3.42M
Volume$3,844
1918
$1.12
7.02%
Market Cap$3.42M
Volume$16,703
1920
$0.59
6.79%
Market Cap$3.41M
Volume$116,229
Market Cap$3.41M
Volume$14,150
1916
Market Cap$3.4M
Volume$12,106
1917
$141.45
0.28%
Market Cap$3.39M
Volume$883,955
1919
$0.00340987
35.96%
Market Cap$3.39M
Volume$1.74M
1921
$0.00097022
0.38%
Market Cap$3.39M
Volume$232
1922
Market Cap$3.39M
Volume$679
1923
$0.00037997
0.09%
Market Cap$3.38M
Volume$304
Market Cap$3.38M
Volume$1.88M
Market Cap$3.38M
Volume$1.32M
1931
$0.68
5.92%
Market Cap$3.38M
Volume$34,395
1926
$0.00013271
0.01%
Market Cap$3.37M
Volume$46,492
1927
$0.0036889
41.41%
Market Cap$3.37M
Volume$833,361
1928
$0.00404746
71.88%
Market Cap$3.36M
Volume$323,448
Market Cap$3.36M
Volume$20,908
Market Cap$3.36M
Volume$249
1930
$0.00335148
46.90%
Market Cap$3.35M
Volume$1.97M
1932
$0.1
0.49%
Market Cap$3.34M
Volume$26,305
1933
$0.01
1.48%
Market Cap$3.34M
Volume$314,593
1934
$3.33
2.76%
Market Cap$3.33M
Volume$6,554
1935
$0.0048262
0.59%
Market Cap$3.3M
Volume$6,463
1936
$0.00118269
4.91%
Market Cap$3.29M
Volume$148,730
1938
$0.00327825
21.38%
Market Cap$3.28M
Volume$18,179
Market Cap$3.28M
Volume$78,202
Market Cap$3.26M
Volume$7,324
Market Cap$3.26M
Volume$100
1941
$0.00325794
19.84%
Market Cap$3.25M
Volume$281,662
1944
$0.02
8.51%
Market Cap$3.25M
Volume$46,183
1942
$0.00331512
3.13%
Market Cap$3.25M
Volume$37,232
1943
$0.04
9.37%
Market Cap$3.24M
Volume$10,532
1945
$0.00010997
6.34%
Market Cap$3.24M
Volume$15,351
1946
$0.00102573
0.88%
Market Cap$3.24M
Volume$26,015
1947
$0.00477234
1.59%
Market Cap$3.24M
Volume$23,926
1949
$0.06
3.43%
Market Cap$3.23M
Volume$129,736
1952
$0.00321541
4.64%
Market Cap$3.23M
Volume$372,042
1950
Market Cap$3.22M
Volume$75
1951
$0.12
2.83%
Market Cap$3.22M
Volume$5,763
1953
$0.00058904
1.38%
Market Cap$3.21M
Volume$33,700
1954
$0.00323983
13.11%
Market Cap$3.21M
Volume$2.53M
1955
$0.00003201
36.67%
Market Cap$3.2M
Volume$717,290
1956
Market Cap$3.19M
Volume$623
1957
Market Cap$3.18M
Volume$122,896
1959
$0.00317216
5.08%
Market Cap$3.17M
Volume$69,148
1960
$0.00316947
2.05%
Market Cap$3.17M
Volume$5,567
1958
$0.18
5.10%
Market Cap$3.17M
Volume$137,071
1959
$0.43
1.16%
Market Cap$3.16M
Volume$9
Market Cap$3.16M
Volume$8.19M
1962
Market Cap$3.16M
Volume$11,127
1963
$0.01
0.51%
Market Cap$3.16M
Volume$23,575
1965
$0.00086388
2.36%
Market Cap$3.16M
Volume$411,983
1964
$0.00316016
3.85%
Market Cap$3.16M
Volume$1.7M
1966
$0.04
6.44%
Market Cap$3.16M
Volume$11
1970
$0.73
5.96%
Market Cap$3.15M
Volume$357
1967
$0.00262755
7.51%
Market Cap$3.15M
Volume$1,671
1968
$0.01
3.24%
Market Cap$3.15M
Volume$1,919
Market Cap$3.15M
Volume$70,848
1969
Market Cap$3.15M
Volume$3,910
1974
$0.00311175
23.37%
Market Cap$3.11M
Volume$20,673
1975
$0.04
1.73%
Market Cap$3.11M
Volume$34,208
1981
Market Cap$3.1M
Volume$285,265
1977
$0.00044997
0.15%
Market Cap$3.1M
Volume$1.32M
1978
Market Cap$3.09M
Volume$115
1984
$0.7
6.53%
Market Cap$3.09M
Volume$21,223
1979
$0.01
6.56%
Market Cap$3.09M
Volume$99,767
1985
$0.66
4.99%
Market Cap$3.09M
Volume$22,030
1980
$0.00499551
0.20%
Market Cap$3.09M
Volume$225,944
1972
$0.00326413
0.16%
Market Cap$3.08M
Volume$2.62M
1982
$638.33
33.24%
Market Cap$3.08M
Volume$5.03M
Market Cap$3.07M
Volume$0
1986
$0.00011022
30.76%
Market Cap$3.06M
Volume$53,588
1987
$0.19
0.18%
Market Cap$3.06M
Volume$158,932
1988
Market Cap$3.06M
Volume$177
1937
$0.00315938
77.17%
Market Cap$3.06M
Volume$8.31M
Market Cap$3.05M
Volume$37,443
1991
$0.01
5.38%
Market Cap$3.04M
Volume$4,341
1993
$0.0030346
0%
Market Cap$3.03M
Volume$4,154
1992
$0.00303619
7.49%
Market Cap$3.03M
Volume$135,068
1994
$0.00302723
6.70%
Market Cap$3.03M
Volume$20,433
1995
$0.04
0.99%
Market Cap$3.02M
Volume$1,147
1996
$0.00320254
7.90%
Market Cap$3.01M
Volume$82,814
1997
$0.0030143
10.37%
Market Cap$3.01M
Volume$383,959
Market Cap$3.48M
Volume$229,738
Market Cap$3.46M
Volume$519,388

Data provided by Coingecko API