Foxify (FOX) Live Price

Foxify logo
FOXFoxify
$0.271464 0.00%
Market Cap
$2.8M
0%
Volume (24)
$166
0.60%
Circulating Supply
10,322,473 FOX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FOX price Statistics

Foxify Price Today

Foxify Price
$0.271464
24h Low / 24h High
$0.264629 / $0.274897

Trading Volume

$165.59
0.60%
Volume / Market Cap
0.000059093193
Market Dominance
0.000097214836%
Market Rank
#2162

Foxify Supply

Circulating Supply
10,322,473.06 FOX
Total Supply
10,322,473.06 FOX
Max Supply
10,362,685.859 FOX

Foxify Market Cap

Market Cap
$2,802,184

Fully Diluted
Market Cap

$2,802,184
0.69%

Foxify Price Yesterday

Yesterday's Low / High
$0.26879726 / $0.27040982
Yesterday's Open / Close
$0.26879726 / $0.27040982
Yesterday's Change
0.69%
Yesterday's Volume
$164.04869

Foxify Price History

7d Low / 7d High
$0.25978233 / $0.29477581
30d Low / 30d High
$0.26844292 / $0.27825716
90d Low / 90d High
$0.25978233 / $0.27881337
52 Week Low / 52 Week High
$0.25978233 / $0.29536839
All Time High9월 20일, 2026 (8 days ago)
$0.920785
70.52%
All Time Low4월 10일, 2026 (5 months ago)
$0.00003693
735057.76%

Data provided by Coingecko API

FOX to USD converter

Foxify
FoxifyFOX
USD
USDUSD

Data provided by Coingecko API

Real-Time Foxify Price Chart (FOX to USD)

FOXUSD by TradingView

Foxify Exchanges

Instant crypto to crypto exchange coming soon!

Foxify Historical Price Data (USD)

Date
2026. 9. 28.
$0.273447
$0.268797
$0.273447
$0.268443
2026. 9. 27.
$0.274606
$0.273447
$0.274606
$0.270824
2026. 9. 26.
$0.277497
$0.274606
$0.278257
$0.269984
2026. 9. 25.
$0.272649
$0.277497
$0.278813
$0.271228
2026. 9. 24.
$0.27776
$0.272649
$0.27855
$0.259782
2026. 9. 23.
$0.29074
$0.27776
$0.291758
$0.277205
2026. 9. 22.
$0.292032
$0.29074
$0.295368
$0.284992

Data provided by Coingecko API

FOX Price Live Data

The live price of FOX is $ 0.271464 per (FOX/USD) today with a current market cap of 2.8M USD. 24-hour trading volume is $ 166 USD. FOX to USD price is updated in real-time. Foxify is 0.00% in the last 24 hours. It has a circulating supply of $ 10,322,473 FOX.

Foxify Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 4 minutes and 13 seconds

Explore Our Other Products for FOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

2020
$0.00328811
2.93%
Market Cap$3.29M
Volume$193,318
2021
$0.0036965
1.04%
Market Cap$3.29M
Volume$63,166
2022
$0.21
6.86%
Market Cap$3.28M
Volume$40,351
2023
$0.03
0.80%
Market Cap$3.28M
Volume$462,487
Market Cap$3.26M
Volume$0
2026
$0.67
3.37%
Market Cap$3.26M
Volume$33,492
2027
$0.00016273
69.58%
Market Cap$3.26M
Volume$8,746
2028
Market Cap$3.26M
Volume$10,816
2029
$0.01
0.01%
Market Cap$3.26M
Volume$14,866
Market Cap$3.26M
Volume$54,784
2031
$0.00330263
1.21%
Market Cap$3.25M
Volume$3,690
2032
Market Cap$3.24M
Volume$36,607
2033
$0.65
1.71%
Market Cap$3.24M
Volume$14
2034
$0.00416078
6.39%
Market Cap$3.23M
Volume$173
2035
$0.0001539
9.02%
Market Cap$3.23M
Volume$6,057
2036
$0.00322676
2.09%
Market Cap$3.23M
Volume$2,222
2037
Market Cap$3.22M
Volume$124,197
2038
$0.05
0.51%
Market Cap$3.22M
Volume$3,843
2039
$0.00092055
1.62%
Market Cap$3.21M
Volume$539
2040
$133.76
0.46%
Market Cap$3.21M
Volume$855,653
2041
$0.00349188
73.55%
Market Cap$3.21M
Volume$884,067
2042
$0.00320354
0.06%
Market Cap$3.21M
Volume$12,127
Market Cap$3.2M
Volume$168,822
2044
$0.18
3.05%
Market Cap$3.2M
Volume$990,572
2045
$0.02
1.18%
Market Cap$3.2M
Volume$247,412
2046
$0.01
1.03%
Market Cap$3.19M
Volume$1,118
2047
$0.01
0.10%
Market Cap$3.19M
Volume$57,475
2048
Market Cap$3.18M
Volume$1,245
2049
$0.08
0.63%
Market Cap$3.18M
Volume$2,745
Market Cap$3.18M
Volume$1.62M
2051
$0.23
5.25%
Market Cap$3.18M
Volume$26,939
2052
$0.03
1.46%
Market Cap$3.18M
Volume$7,188
2053
$0.00000001
0.44%
Market Cap$3.18M
Volume$6,792
2054
$0.00317126
62.34%
Market Cap$3.17M
Volume$31,924
2055
$0.00054787
2.36%
Market Cap$3.16M
Volume$34,563
Market Cap$3.16M
Volume$33,611
2057
$0.04
2.44%
Market Cap$3.15M
Volume$359,056
2058
$0.01
7.63%
Market Cap$3.14M
Volume$2,402
2059
$0.00257187
16.23%
Market Cap$3.14M
Volume$14,143
Market Cap$3.14M
Volume$1
2060
$0.00455018
19.62%
Market Cap$3.13M
Volume$1.64M
Market Cap$3.13M
Volume$382,942
Market Cap$3.12M
Volume$351
2063
$0.05
10.73%
Market Cap$3.12M
Volume$10,888
2064
$0.1
0.41%
Market Cap$3.12M
Volume$26,619
Market Cap$3.12M
Volume$7.76M
2067
$0.00098684
0.49%
Market Cap$3.12M
Volume$24,173
2068
$0.00011982
3.79%
Market Cap$3.11M
Volume$184,689
2069
$0.00327341
19.25%
Market Cap$3.1M
Volume$101,841
2070
$0.00310133
0.60%
Market Cap$3.1M
Volume$783,989
Market Cap$3.1M
Volume$1.22M
2072
$0.13
3.00%
Market Cap$3.09M
Volume$94,279
2073
$0.71
1.40%
Market Cap$3.09M
Volume$80,381
Market Cap$3.09M
Volume$174,634
2075
$0.00308261
19.88%
Market Cap$3.08M
Volume$49,684
2076
$0.00308453
1.69%
Market Cap$3.08M
Volume$22,113
Market Cap$3.08M
Volume$923,524
2078
$0.00308237
1.95%
Market Cap$3.08M
Volume$1.27M
2079
$0.0025681
1.65%
Market Cap$3.08M
Volume$9,972
2081
Market Cap$3.07M
Volume$3.36M
Market Cap$3.07M
Volume$0
2083
Market Cap$3.07M
Volume$193,493
2084
$0.04
14.10%
Market Cap$3.06M
Volume$9
2085
$0.00279346
38.40%
Market Cap$3.06M
Volume$572,012
2087
Market Cap$3.05M
Volume$130,412
2088
Market Cap$3.05M
Volume$133
2089
$0.31
0.94%
Market Cap$3.05M
Volume$20
2090
$0.29
0.48%
Market Cap$3.05M
Volume$1.51M
2091
$0.00310426
4.08%
Market Cap$3.04M
Volume$40,508
2092
$0.00379709
1.04%
Market Cap$3.04M
Volume$56,793
Market Cap$3.04M
Volume$9
Market Cap$3.04M
Volume$1M
Market Cap$3.04M
Volume$1.57M
2096
$0.04
0.60%
Market Cap$3.03M
Volume$732
2097
$1.91
0.88%
Market Cap$3.03M
Volume$1.17M
2098
$0.4
3.72%
Market Cap$3.03M
Volume$122,556
$0.00045726
0%
Market Cap$3.03M
Volume$5
2099
$0.00072777
0.12%
Market Cap$3.02M
Volume$16,990
2100
Market Cap$3.02M
Volume$58,981
2101
Market Cap$3.02M
Volume$833,195
Market Cap$3.01M
Volume$153,129
2103
$0.00370472
0.44%
Market Cap$3.01M
Volume$73,422
2104
$0.00150524
1.50%
Market Cap$3.01M
Volume$359
2105
$0.04
11.14%
Market Cap$3M
Volume$1.07M
2106
$0.00300228
4.21%
Market Cap$3M
Volume$24,767
2107
$0.00300147
3.17%
Market Cap$3M
Volume$12,710
2108
Market Cap$2.99M
Volume$551,908
2109
$230.57
0.31%
Market Cap$2.99M
Volume$61.98M
2110
$0.0008383
2.41%
Market Cap$2.99M
Volume$111,959
2111
$0.00296809
5.95%
Market Cap$2.98M
Volume$1.7M
2112
$0.06
0.68%
Market Cap$2.98M
Volume$1,572
2113
$0.00000001
2.70%
Market Cap$2.97M
Volume$13,182
2114
$0.71
1.62%
Market Cap$2.97M
Volume$11,194
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2020
$0.00328811
2.93%
Market Cap$3.29M
Volume$193,318
2021
$0.0036965
1.04%
Market Cap$3.29M
Volume$63,166

Data provided by Coingecko API