Foxify (FOX) Live Price

Foxify logo
FOXFoxify
$0.266805+ 5.76%
Market Cap
$2.77M
5.96%
Volume (24)
$2,727
1.01%
Circulating Supply
10,354,666 FOX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FOX price Statistics

Foxify Price Today

Foxify Price
$0.266805

Price Change

$0.01453868
5.76%
24h Low / 24h High
$0.249035 / $0.273043

Trading Volume

$2,726.99
1.01%
Volume / Market Cap
0.00098521699
Market Dominance
0.00010269766%
Market Rank
#2046

Foxify Supply

Circulating Supply
10,354,665.77 FOX
Total Supply
10,354,665.77 FOX
Max Supply
10,362,685.859 FOX

Foxify Market Cap

Market Cap
$2,767,908
5.96%

Fully Diluted
Market Cap

$2,767,908
0.83%

Foxify Price Yesterday

Yesterday's Low / High
$0.26821483 / $0.27089677
Yesterday's Open / Close
$0.27089677 / $0.26821483
Yesterday's Change
1.02%
Yesterday's Volume
$1,390.1613

Foxify Price History

7d Low / 7d High
$0.23420703 / $0.27275304
30d Low / 30d High
$0.23935945 / $0.27089677
90d Low / 90d High
$0.2371957 / $0.27089677
52 Week Low / 52 Week High
$0.23420703 / $0.27089677
All Time HighOct 19, 2023 (2 years ago)
$0.838153
68.17%
All Time LowApr 10, 2026 (4 months ago)
$0.00003693
722438.86%

Data provided by Coingecko API

FOX to USD converter

Foxify
FoxifyFOX
USD
USDUSD

Data provided by Coingecko API

Real-Time Foxify Price Chart (FOX to USD)

FOXUSD by TradingView

Foxify Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
FOX/USD
$0.0004
$143,900
Recently
Gate
Gate
$0.02
FOX/USDT
$0.5819
$21,245
Recently

Foxify Historical Price Data (USD)

Date
9/2/2026
$0.245229
$0.270897
$0.268215
$0.244307
9/1/2026
$0.245444
$0.245229
$0.254748
$0.237196
8/31/2026
$0.249394
$0.245444
$0.254661
$0.246419
8/30/2026
$0.256442
$0.249394
$0.261692
$0.251363
8/29/2026
$0.239537
$0.256442
$0.25827
$0.234207
8/28/2026
$0.250112
$0.239537
$0.251766
$0.236997
8/27/2026
$0.254682
$0.250112
$0.256414
$0.236611

Data provided by Coingecko API

FOX Price Live Data

The live price of FOX is $ 0.266805 per (FOX/USD) today with a current market cap of 2.77M USD. 24-hour trading volume is $ 2,727 USD. FOX to USD price is updated in real-time. Foxify is +5.76% in the last 24 hours. It has a circulating supply of $ 10,354,666 FOX.

Foxify Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 2 minutes and 40 seconds

Explore Our Other Products for FOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,221
5.08%
Market Cap$1.63T
Volume$35.24B
2
$2,508.52
4.85%
Market Cap$306.01B
Volume$15.35B
4
$721.33
5.07%
Market Cap$96.05B
Volume$1.12B
5
$1.46
8.77%
Market Cap$91.77B
Volume$3.84B
7
$105.11
5.72%
Market Cap$61.5B
Volume$3.99B
12
$0.09
9.63%
Market Cap$13.89B
Volume$997.77M

Data provided by Coingecko API

More Cryptocurrencies

1915
Market Cap$3.35M
Volume$1.61M
Market Cap$3.34M
Volume$20
1917
$0.01
2.81%
Market Cap$3.34M
Volume$139,219
1918
$0.03
5.79%
Market Cap$3.34M
Volume$210,270
1906
$0.08
3.02%
Market Cap$3.34M
Volume$26
1919
$0.00333354
6.05%
Market Cap$3.33M
Volume$32,593
1920
$0.00000334
3.05%
Market Cap$3.32M
Volume$1,447
1921
$0.01
0.12%
Market Cap$3.31M
Volume$4,915
1922
$0.02
3.01%
Market Cap$3.3M
Volume$19,798
1923
$0.05
1.89%
Market Cap$3.3M
Volume$74,578
1924
Market Cap$3.28M
Volume$3,818
Market Cap$3.27M
Volume$2.74M
1926
$0.67
3.23%
Market Cap$3.27M
Volume$284,246
1927
$0.00032759
5.93%
Market Cap$3.27M
Volume$849,866
1928
$0.00072873
0.45%
Market Cap$3.26M
Volume$47,590
Market Cap$3.25M
Volume$3.16M
1930
Market Cap$3.25M
Volume$28,628
1931
$0.00088624
2.15%
Market Cap$3.24M
Volume$145,333
1932
$0.01
6.07%
Market Cap$3.24M
Volume$1,521
Market Cap$3.24M
Volume$282,156
1934
$0.00473062
7.77%
Market Cap$3.23M
Volume$16,431
1935
$0.00381676
13.42%
Market Cap$3.23M
Volume$1.8M
1936
$0.00322502
31.84%
Market Cap$3.23M
Volume$35,295
Market Cap$3.22M
Volume$9.2M
1938
Market Cap$3.22M
Volume$27,585
Market Cap$3.22M
Volume$0
1940
$0.0032087
3.89%
Market Cap$3.21M
Volume$106,497
1941
Market Cap$3.21M
Volume$760
Market Cap$3.21M
Volume$118,994
1943
$1.07
9.83%
Market Cap$3.21M
Volume$105,096
1944
Market Cap$3.19M
Volume$76,006
1945
$0.00356498
3.17%
Market Cap$3.19M
Volume$644,552
Market Cap$3.19M
Volume$1.71M
1947
$0.01
3.24%
Market Cap$3.17M
Volume$248,272
1948
$0.56
1.82%
Market Cap$3.17M
Volume$527,118
1950
$0.78
7.08%
Market Cap$3.16M
Volume$86,801
1951
$0.00332852
10.19%
Market Cap$3.16M
Volume$26,274
1952
$0.01
1.52%
Market Cap$3.16M
Volume$95,785
1953
$0.00315136
6.86%
Market Cap$3.16M
Volume$3,702
1954
Market Cap$3.15M
Volume$50,562
1955
$0.00463464
5.27%
Market Cap$3.14M
Volume$38,407
1956
Market Cap$3.13M
Volume$64
Market Cap$3.13M
Volume$503,240
1958
$0.62
8.11%
Market Cap$3.13M
Volume$6,769
1959
$0.00312901
33.49%
Market Cap$3.13M
Volume$232,065
1960
$0.01
8.56%
Market Cap$3.11M
Volume$14,626
1961
$0.00003732
0.23%
Market Cap$3.1M
Volume$106,854
1963
Market Cap$3.09M
Volume$1,485
1964
$0.00044685
4.63%
Market Cap$3.08M
Volume$777,576
Market Cap$3.07M
Volume$0
1966
$0.00002607
12.32%
Market Cap$3.07M
Volume$94,531
1967
$0.00100148
1.59%
Market Cap$3.07M
Volume$19,418
1968
Market Cap$3.06M
Volume$9,779
Market Cap$3.05M
Volume$59,876
1970
$0.04
9.37%
Market Cap$3.05M
Volume$817
1971
$0.00325001
126.18%
Market Cap$3.04M
Volume$69,301
1972
$0.00302551
5.59%
Market Cap$3.02M
Volume$1
1973
$15.73
1.11%
Market Cap$3.02M
Volume$10,252
1975
$0.0005534
7.05%
Market Cap$3.02M
Volume$37,367
1976
$0.00046342
2.84%
Market Cap$3.02M
Volume$76,194
1977
$0.00300867
2.59%
Market Cap$3.01M
Volume$4,088
1978
$0.00303323
119.17%
Market Cap$3.01M
Volume$724,860
Market Cap$3M
Volume$1
1979
Market Cap$3M
Volume$141
Market Cap$3M
Volume$195,586
1982
$0.00438761
0.02%
Market Cap$3M
Volume$1,197
1983
$0.00005546
2.63%
Market Cap$3M
Volume$4,442
1984
$0.01
6.49%
Market Cap$2.99M
Volume$163,047
1985
$6.04
7.49%
Market Cap$2.99M
Volume$5,376
Market Cap$2.99M
Volume$679,636
1987
$0.0046557
0%
Market Cap$2.98M
Volume$2,088
1988
$0.00240706
0%
Market Cap$2.98M
Volume$31
1989
$0.00296779
2.65%
Market Cap$2.97M
Volume$31
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
1990
$0.00423016
1.90%
Market Cap$2.96M
Volume$5,673
1991
$0.00029503
7.94%
Market Cap$2.95M
Volume$4,071
1992
$0.4
2.86%
Market Cap$2.94M
Volume$460
1993
$1
0.22%
Market Cap$2.94M
Volume$32,100
1994
$0.18
1.13%
Market Cap$2.93M
Volume$212
Market Cap$2.91M
Volume$1,209
1995
$0.00145351
29.02%
Market Cap$2.91M
Volume$13,226
1996
$0.02
2.96%
Market Cap$2.91M
Volume$24,655
1997
$0.00305174
6.11%
Market Cap$2.91M
Volume$205
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
1998
$0.03
5.56%
Market Cap$2.9M
Volume$72,443
1999
$0.11
5.88%
Market Cap$2.9M
Volume$13,125
2000
$0.00050214
86.35%
Market Cap$2.89M
Volume$14
2001
$0.03
4.37%
Market Cap$2.89M
Volume$73,306
Market Cap$2.89M
Volume$12,014
2003
$0.2
0.03%
Market Cap$2.88M
Volume$624,419
Market Cap$2.88M
Volume$11,972
2005
$0.00287777
9.88%
Market Cap$2.88M
Volume$2,893
2006
Market Cap$2.87M
Volume$1,262
Market Cap$2.87M
Volume$1.47M
2008
Market Cap$2.87M
Volume$10,134
1915
Market Cap$3.35M
Volume$1.61M
Market Cap$3.34M
Volume$20

Data provided by Coingecko API