FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
JPY 0.519544+ 20.44%
Market Cap
JPY 519.51M
20.82%
Volume (24)
JPY 125,097,780
0.98%
Circulating Supply
999,962,990 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
JPY 0.519544

Price Change

JPY 0.088187
20.44%
24h Low / 24h High
JPY 0.4209 / JPY 0.5172

Trading Volume

JPY 125,097,780
0.98%
Volume / Market Cap
0.24079753
Market Dominance
0.00010505517%
Market Rank
#2511

FRIC Supply

Circulating Supply
999,962,987.85 FRIC
Total Supply
999,962,987.85 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
JPY 519,514,380
20.82%

Fully Diluted
Market Cap

JPY 519,514,380
17.20%

FRIC Price Yesterday

Yesterday's Low / High
JPY 0.44152891 / JPY 0.44501934
Yesterday's Open / Close
JPY 0.44152891 / JPY 0.44501934
Yesterday's Change
17.21%
Yesterday's Volume
JPY 113,478,110

FRIC Price History

7d Low / 7d High
JPY 0.0020133688 / JPY 0.0034022615
30d Low / 30d High
JPY 0.38715638 / JPY 0.4602694
90d Low / 90d High
JPY 0.34443935 / JPY 0.49729109
52 Week Low / 52 Week High
JPY 0.29447749 / JPY 0.49729109
All Time High12월 10일, 2024 (7 months ago)
JPY 5.42
90.50%
All Time Low4월 4일, 2025 (3 months ago)
JPY 0.19863
159.15%

Data provided by Coingecko API

FRIC to JPY converter

FRIC
FRICFRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to JPY)

FRICJPY by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (JPY)

Date
2025. 7. 15.
JPY 0.396378
JPY 0
JPY 0.460269
JPY 0.387156
2025. 7. 14.
JPY 0.409843
JPY 0.396378
JPY 0.497291
JPY 0.397937
2025. 7. 13.
JPY 0.359108
JPY 0.409843
JPY 0.41784
JPY 0.359108
2025. 7. 12.
JPY 0.348918
JPY 0.359108
JPY 0.392303
JPY 0.344439
2025. 7. 11.
JPY 0.357834
JPY 0.348918
JPY 0.357834
JPY 0.315185
2025. 7. 10.
JPY 0.306662
JPY 0.357834
JPY 0.355362
JPY 0.294477
2025. 7. 9.
JPY 0.306871
JPY 0.306662
JPY 0.308936
JPY 0.294666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,144
1.47%
Market CapJPY 2.37T
VolumeJPY 52.3B
2
JPY 3,260.69
6.83%
Market CapJPY 393.25B
VolumeJPY 45.92B
3
JPY 2.99
2.91%
Market CapJPY 176.92B
VolumeJPY 6.06B
5
JPY 700.86
2.38%
Market CapJPY 102.25B
VolumeJPY 1.05B
6
JPY 172.36
6.87%
Market CapJPY 92.38B
VolumeJPY 15.16B
8
JPY 0.204517
5.14%
Market CapJPY 30.7B
VolumeJPY 6.27B

Data provided by Coingecko API

More Cryptocurrencies

2509
JPY 584.09
5.36%
Market CapJPY 521.35M
VolumeJPY 1.11M
2508
JPY 27.87
8.28%
Market CapJPY 521.59M
VolumeJPY 719,210
2516
Market CapJPY 520.13M
VolumeJPY 27.56M
2512
JPY 34.63
5.40%
Market CapJPY 517.29M
VolumeJPY 112.19M
Market CapJPY 516.71M
VolumeJPY 65.78M

Data provided by Coingecko API