FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
JPY 0.96139 -10.32%
Market Cap
JPY 964.48M
10.33%
Volume (24)
JPY 317,952,430
1.43%
Circulating Supply
999,990,220 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
JPY 0.96139

Price Change

JPY -0.11064183
10.32%
24h Low / 24h High
JPY 0.961325 / JPY 1.41

Trading Volume

JPY 317,952,430
1.43%
Volume / Market Cap
0.32966087
Market Dominance
0.00016638024%
Market Rank
#2112

FRIC Supply

Circulating Supply
999,990,216.911 FRIC
Total Supply
999,990,216.911 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
JPY 964,483,380
10.33%

Fully Diluted
Market Cap

JPY 964,483,380
23.95%

FRIC Price Yesterday

Yesterday's Low / High
JPY 1.244588 / JPY 1.291952
Yesterday's Open / Close
JPY 1.244588 / JPY 1.291952
Yesterday's Change
24.20%
Yesterday's Volume
JPY 336,424,140

FRIC Price History

7d Low / 7d High
JPY 0.0042373756 / JPY 0.0087998566
30d Low / 30d High
JPY 0.89711367 / JPY 1.3889715
90d Low / 90d High
JPY 0.66874813 / JPY 1.3889715
52 Week Low / 52 Week High
JPY 0.66874813 / JPY 1.3889715
All Time High12월 10일, 2024 (1 months ago)
JPY 5.42
82.25%
All Time Low12월 3일, 2024 (1 months ago)
JPY 0.644072
49.27%

Data provided by Coingecko API

FRIC to JPY converter

FRIC
FRICFRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to JPY)

FRICJPY by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.155201
JPY 0
JPY 1.388972
JPY 0.994305
2025. 1. 11.
JPY 0.866862
JPY 1.155201
JPY 1.133154
JPY 0.834665
2025. 1. 10.
JPY 0.828081
JPY 0.866862
JPY 0.977154
JPY 0.810495
2025. 1. 9.
JPY 0.841414
JPY 0.828081
JPY 0.859472
JPY 0.668748
2025. 1. 8.
JPY 0.961941
JPY 0.841414
JPY 1.004236
JPY 0.797071
2025. 1. 7.
JPY 0.996897
JPY 0.961941
JPY 1.028566
JPY 0.932936
2025. 1. 6.
JPY 1.165653
JPY 0.996897
JPY 1.224675
JPY 1.002678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,386
3.98%
Market CapJPY 1.8T
VolumeJPY 40.69B
2
JPY 3,042.41
6.33%
Market CapJPY 368.42B
VolumeJPY 21.07B
4
JPY 2.34
6.30%
Market CapJPY 135.2B
VolumeJPY 6.16B
5
JPY 658.56
4.54%
Market CapJPY 96.28B
VolumeJPY 747.37M
6
JPY 175.01
6.06%
Market CapJPY 85.04B
VolumeJPY 3.53B
7
JPY 0.31439
6.29%
Market CapJPY 46.55B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

2109
JPY 0.96475
6.38%
Market CapJPY 969.6M
VolumeJPY 248.38M
2110
JPY 0.0000314
0.36%
Market CapJPY 968.91M
VolumeJPY 281.78M
2111
JPY 0.162255
3.61%
Market CapJPY 965.15M
VolumeJPY 220.95M
2114
JPY 0.530493
2.67%
Market CapJPY 961.71M
VolumeJPY 1.23M
2116
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M

Data provided by Coingecko API