Grai (GRAI) Live Price

Grai logo
GRAIGrai
RUB 80.36 -3.70%
Market Cap
RUB 19.27M
1.06%
Volume (24)
RUB 5,384,634
0.69%
Circulating Supply
238,845 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
RUB 80.36

Price Change

RUB -3.0887902
3.70%
24h Low / 24h High
RUB 79.06 / RUB 84.79

Trading Volume

RUB 5,384,634
0.69%
Volume / Market Cap
0.27939245
Market Dominance
0.0000074267722%
Market Rank
#5253

Grai Supply

Circulating Supply
238,845.407 GRAI
Total Supply
238,974.58 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
RUB 19,272,654
1.06%

Fully Diluted
Market Cap

RUB 19,283,077
4.65%

Grai Price Yesterday

Yesterday's Low / High
RUB 84.457863 / RUB 84.788748
Yesterday's Open / Close
RUB 84.457863 / RUB 84.788748
Yesterday's Change
5.04%
Yesterday's Volume
RUB 10,799,872

Grai Price History

7d Low / 7d High
RUB 0.89813045 / RUB 0.97929748
30d Low / 30d High
RUB 78.810549 / RUB 84.788748
90d Low / 90d High
RUB 78.810549 / RUB 86.805002
52 Week Low / 52 Week High
RUB 78.810549 / RUB 88.263378
All Time High7월 27일, 2023 (1 years ago)
RUB 156.76
48.57%
All Time Low6월 27일, 2023 (1 years ago)
RUB 63.14
27.67%

Data provided by Coingecko API

GRAI to RUB converter

Grai
GraiGRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to RUB)

GRAIRUB by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 80.529107
RUB 0
RUB 84.788748
RUB 78.810549
2025. 2. 24.
RUB 86.714297
RUB 80.529107
RUB 86.714297
RUB 80.367691
2025. 2. 23.
RUB 85.045861
RUB 86.714297
RUB 86.805002
RUB 84.991586
2025. 2. 22.
RUB 84.089844
RUB 85.045861
RUB 86.145365
RUB 84.089844
2025. 2. 21.
RUB 85.798121
RUB 84.089844
RUB 86.778144
RUB 83.313186
2025. 2. 20.
RUB 86.739118
RUB 85.798121
RUB 87.066346
RUB 84.633043
2025. 2. 19.
RUB 87.697125
RUB 86.739118
RUB 88.263378
RUB 85.430053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,848
4.54%
Market CapRUB 1.67T
VolumeRUB 61.81B
2
RUB 2,294.76
6.88%
Market CapRUB 277.22B
VolumeRUB 26.92B
4
RUB 2.18
3.68%
Market CapRUB 126.16B
VolumeRUB 6.08B
5
RUB 599.56
3.03%
Market CapRUB 87.52B
VolumeRUB 1.21B
6
RUB 131.59
9.16%
Market CapRUB 65.52B
VolumeRUB 5.18B
8
RUB 0.198035
4.86%
Market CapRUB 29.38B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5247
RUB 0.03177052
9.85%
Market CapRUB 19.34M
VolumeRUB 6,726
5250
RUB 0.220228
2.28%
Market CapRUB 19.32M
VolumeRUB 220,864
5251
RUB 3.46
8.13%
Market CapRUB 19.32M
VolumeRUB 309,150
5255
Market CapRUB 19.39M
VolumeRUB 8,635
5283
RUB 2.37
0.31%
Market CapRUB 19.18M
VolumeRUB 167,323

Data provided by Coingecko API