Grai (GRAI) Live Price

Grai logo
GRAIGrai
RUB 94.28 -2.08%
Market Cap
RUB 91.51M
2.22%
Volume (24)
RUB 7,970,683
13.82%
Circulating Supply
969,123 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
RUB 94.28

Price Change

RUB -2.0014108
2.08%
24h Low / 24h High
RUB 94.28 / RUB 97.08

Trading Volume

RUB 7,970,683
13.82%
Volume / Market Cap
0.087097754
Market Dominance
0.000026094965%
Market Rank
#3998

Grai Supply

Circulating Supply
969,123.325 GRAI
Total Supply
969,123.325 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
RUB 91,514,220
2.22%

Fully Diluted
Market Cap

RUB 91,514,220
2.37%

Grai Price Yesterday

Yesterday's Low / High
RUB 96.596951 / RUB 96.853944
Yesterday's Open / Close
RUB 96.853944 / RUB 96.596951
Yesterday's Change
2.53%
Yesterday's Volume
RUB 3,897,593.8

Grai Price History

7d Low / 7d High
RUB 0.92527583 / RUB 0.98038877
30d Low / 30d High
RUB 95.939666 / RUB 97.323802
90d Low / 90d High
RUB 95.870409 / RUB 99.363216
52 Week Low / 52 Week High
RUB 95.580069 / RUB 100.92673
All Time High7월 27일, 2023 (1 years ago)
RUB 156.76
39.86%
All Time Low6월 27일, 2023 (1 years ago)
RUB 63.14
49.31%

Data provided by Coingecko API

GRAI to RUB converter

Grai
GraiGRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to RUB)

GRAIRUB by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 96.785082
RUB 0
RUB 97.323802
RUB 95.939666
2024. 12. 24.
RUB 98.211458
RUB 96.785082
RUB 98.465883
RUB 96.463101
2024. 12. 23.
RUB 97.543323
RUB 98.211458
RUB 99.363216
RUB 95.870409
2024. 12. 22.
RUB 98.961389
RUB 97.543323
RUB 99.668916
RUB 96.113423
2024. 12. 21.
RUB 100.387037
RUB 98.961389
RUB 100.926732
RUB 98.683404
2024. 12. 20.
RUB 99.094947
RUB 100.387037
RUB 100.738578
RUB 95.580069
2024. 12. 19.
RUB 97.962108
RUB 99.094947
RUB 99.394918
RUB 96.135198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 33 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,503
3.62%
Market CapRUB 1.89T
VolumeRUB 43.38B
2
RUB 3,321.34
4.44%
Market CapRUB 400.1B
VolumeRUB 21.52B
4
RUB 2.15
6.69%
Market CapRUB 123.28B
VolumeRUB 4.72B
5
RUB 688.79
2.15%
Market CapRUB 100.42B
VolumeRUB 1.23B
6
RUB 188.31
5.37%
Market CapRUB 90.39B
VolumeRUB 3.53B
7
RUB 0.312173
6.34%
Market CapRUB 45.99B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3994
RUB 16.7
7.02%
Market CapRUB 91.7M
VolumeRUB 69.41M
3975
RUB 0.091531
25.72%
Market CapRUB 91.62M
VolumeRUB 49.5M
3997
RUB 0.090738
24.79%
Market CapRUB 91.56M
VolumeRUB 7.19M
3996
RUB 1.19
0.17%
Market CapRUB 91.43M
VolumeRUB 292,840
3999
RUB 0.091073
18.42%
Market CapRUB 91.4M
VolumeRUB 84.67M

Data provided by Coingecko API