Grai (GRAI) Live Price

Grai logo
GRAIGrai
RUB 96.03+ 0.93%
Market Cap
RUB 131.66M
0.76%
Volume (24)
RUB 39,030,952
19.80%
Circulating Supply
1,366,323 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
RUB 96.03

Price Change

RUB 0.88381
0.93%
24h Low / 24h High
RUB 94.83 / RUB 97.69

Trading Volume

RUB 39,030,952
19.80%
Volume / Market Cap
0.29645017
Market Dominance
0.000050839212%
Market Rank
#3202

Grai Supply

Circulating Supply
1,366,322.861 GRAI
Total Supply
1,366,322.861 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
RUB 131,661,090
0.76%

Fully Diluted
Market Cap

RUB 131,661,090
0.47%

Grai Price Yesterday

Yesterday's Low / High
RUB 95.293353 / RUB 96.530515
Yesterday's Open / Close
RUB 96.530515 / RUB 95.293353
Yesterday's Change
0.12%
Yesterday's Volume
RUB 37,825,701

Grai Price History

7d Low / 7d High
RUB 0.94167019 / RUB 0.98723741
30d Low / 30d High
RUB 94.832976 / RUB 97.946296
90d Low / 90d High
RUB 90.382595 / RUB 97.946296
52 Week Low / 52 Week High
RUB 90.382595 / RUB 97.946296
All Time High7월 27일, 2023 (1 years ago)
RUB 156.76
38.17%
All Time Low6월 27일, 2023 (1 years ago)
RUB 63.14
53.50%

Data provided by Coingecko API

GRAI to RUB converter

Grai
GraiGRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to RUB)

GRAIRUB by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 95.874215
RUB 0
RUB 97.946296
RUB 94.832976
2024. 11. 13.
RUB 95.866238
RUB 95.874215
RUB 96.324927
RUB 93.21252
2024. 11. 12.
RUB 91.37064
RUB 95.866238
RUB 96.244647
RUB 91.37064
2024. 11. 11.
RUB 96.265652
RUB 91.37064
RUB 96.347838
RUB 90.382595
2024. 11. 10.
RUB 94.881769
RUB 96.265652
RUB 96.420416
RUB 94.881769
2024. 11. 9.
RUB 95.201292
RUB 94.881769
RUB 95.649916
RUB 94.642806
2024. 11. 8.
RUB 96.250562
RUB 95.201292
RUB 96.250562
RUB 94.593465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,800
0.21%
Market CapRUB 1.76T
VolumeRUB 92.38B
2
RUB 3,048.98
2.57%
Market CapRUB 368.08B
VolumeRUB 33.02B
4
RUB 210.48
0.53%
Market CapRUB 99.98B
VolumeRUB 8.38B
5
RUB 607.79
2.41%
Market CapRUB 89.01B
VolumeRUB 2.24B
6
RUB 0.361033
7.82%
Market CapRUB 53.26B
VolumeRUB 15.92B
7
RUB 0.897489
25.65%
Market CapRUB 51.12B
VolumeRUB 15.11B

Data provided by Coingecko API

More Cryptocurrencies

3165
RUB 0.132813
37.82%
Market CapRUB 132.92M
VolumeRUB 223.66M
3198
RUB 0.264288
3.19%
Market CapRUB 132.85M
VolumeRUB 2.34M
3204
RUB 0.077514
1.85%
Market CapRUB 131.68M
VolumeRUB 32.13M
3203
RUB 0.00031245
16.15%
Market CapRUB 131.45M
VolumeRUB 35.6M
3207
RUB 1.17
0.59%
Market CapRUB 131.27M
VolumeRUB 148,446

Data provided by Coingecko API