Grai (GRAI) Live Price

Grai logo
GRAIGrai
RUB 91.17 -3.28%
Market Cap
RUB 47.27M
2.91%
Volume (24)
RUB 9,008,203
18.01%
Circulating Supply
518,689 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
RUB 91.17

Price Change

RUB -3.0881142
3.28%
24h Low / 24h High
RUB 90.49 / RUB 94.83

Trading Volume

RUB 9,008,203
18.01%
Volume / Market Cap
0.19058542
Market Dominance
0.000013143593%
Market Rank
#4692

Grai Supply

Circulating Supply
518,689.499 GRAI
Total Supply
518,689.499 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
RUB 47,265,961
2.91%

Fully Diluted
Market Cap

RUB 47,265,961
2.87%

Grai Price Yesterday

Yesterday's Low / High
RUB 93.449862 / RUB 94.189771
Yesterday's Open / Close
RUB 93.449862 / RUB 94.189771
Yesterday's Change
2.82%
Yesterday's Volume
RUB 616,329.78

Grai Price History

7d Low / 7d High
RUB 0.93148765 / RUB 0.99341797
30d Low / 30d High
RUB 93.449862 / RUB 95.39438
90d Low / 90d High
RUB 93.449862 / RUB 98.804629
52 Week Low / 52 Week High
RUB 93.449862 / RUB 101.75312
All Time High7월 27일, 2023 (1 years ago)
RUB 156.76
41.84%
All Time Low6월 27일, 2023 (1 years ago)
RUB 63.14
44.38%

Data provided by Coingecko API

GRAI to RUB converter

Grai
GraiGRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to RUB)

GRAIRUB by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 94.187688
RUB 0
RUB 95.39438
RUB 93.449862
2025. 1. 25.
RUB 94.386675
RUB 94.187688
RUB 95.022518
RUB 93.870495
2025. 1. 24.
RUB 97.819198
RUB 94.386675
RUB 98.804629
RUB 94.504692
2025. 1. 23.
RUB 95.257285
RUB 97.819198
RUB 98.016016
RUB 94.207455
2025. 1. 22.
RUB 96.952375
RUB 95.257285
RUB 98.003646
RUB 94.467306
2025. 1. 21.
RUB 95.081231
RUB 96.952375
RUB 98.126422
RUB 94.117136
2025. 1. 20.
RUB 98.224801
RUB 95.081231
RUB 101.753115
RUB 95.630264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,976
5.52%
Market CapRUB 1.96T
VolumeRUB 58.85B
2
RUB 3,063.07
7.47%
Market CapRUB 368.73B
VolumeRUB 30.33B
3
RUB 2.8
10.45%
Market CapRUB 160.67B
VolumeRUB 9.9B
5
RUB 225.17
11.61%
Market CapRUB 109.34B
VolumeRUB 9.21B
6
RUB 650.96
5.02%
Market CapRUB 94.89B
VolumeRUB 1.25B
8
RUB 0.312998
10.86%
Market CapRUB 46.13B
VolumeRUB 3.33B

Data provided by Coingecko API

More Cryptocurrencies

4689
RUB 0.52637
7.44%
Market CapRUB 47.22M
VolumeRUB 42,980
4690
RUB 6.94
1.07%
Market CapRUB 47.19M
VolumeRUB 6.79M
4691
RUB 0.04720625
10.84%
Market CapRUB 47.19M
VolumeRUB 2.56M
4693
RUB 0.39441
5.35%
Market CapRUB 47.09M
VolumeRUB 318,894
4694
RUB 0.692531
5.45%
Market CapRUB 47.09M
VolumeRUB 1.56M

Data provided by Coingecko API