Grai (GRAI) Live Price

Grai logo
GRAIGrai
RUB 82.42 -1.93%
Market Cap
RUB 20.52M
1.84%
Volume (24)
RUB 164,437
0.74%
Circulating Supply
248,993 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
RUB 82.42

Price Change

RUB -1.6245272
1.93%
24h Low / 24h High
RUB 81.74 / RUB 84.59

Trading Volume

RUB 164,437
0.74%
Volume / Market Cap
0.0080129785
Market Dominance
0.000006344864%
Market Rank
#5731

Grai Supply

Circulating Supply
248,993.049 GRAI
Total Supply
248,993.049 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
RUB 20,521,333
1.84%

Fully Diluted
Market Cap

RUB 20,521,333
0.10%

Grai Price Yesterday

Yesterday's Low / High
RUB 82.325368 / RUB 82.341819
Yesterday's Open / Close
RUB 82.325368 / RUB 82.341819
Yesterday's Change
0.10%
Yesterday's Volume
RUB 239,569.71

Grai Price History

7d Low / 7d High
RUB 1.015104 / RUB 1.0802504
30d Low / 30d High
RUB 81.736007 / RUB 85.428797
90d Low / 90d High
RUB 81.736007 / RUB 86.305566
52 Week Low / 52 Week High
RUB 81.235405 / RUB 86.305566
All Time High7월 27일, 2023 (2 years ago)
RUB 156.76
47.43%
All Time Low4월 7일, 2025 (3 months ago)
RUB 57.76
42.68%

Data provided by Coingecko API

GRAI to RUB converter

Grai
GraiGRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to RUB)

GRAIRUB by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (RUB)

Date
2025. 7. 31.
RUB 85.428797
RUB 0
RUB 85.428797
RUB 81.736007
2025. 7. 30.
RUB 82.921865
RUB 85.428797
RUB 85.191034
RUB 82.033442
2025. 7. 29.
RUB 83.17021
RUB 82.921865
RUB 86.082365
RUB 82.448031
2025. 7. 28.
RUB 82.616119
RUB 83.17021
RUB 86.305566
RUB 81.861612
2025. 7. 27.
RUB 81.88225
RUB 82.616119
RUB 82.589946
RUB 81.235405
2025. 7. 26.
RUB 83.145486
RUB 81.88225
RUB 84.816319
RUB 81.543033
2025. 7. 25.
RUB 82.074574
RUB 83.145486
RUB 84.395196
RUB 81.597928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,843
2.18%
Market CapRUB 2.31T
VolumeRUB 51.32B
2
RUB 3,710.36
3.91%
Market CapRUB 448.07B
VolumeRUB 33.86B
3
RUB 3.01
4.13%
Market CapRUB 178.49B
VolumeRUB 6.87B
5
RUB 784.8
1.57%
Market CapRUB 109.46B
VolumeRUB 1.91B
6
RUB 171.19
4.98%
Market CapRUB 92.17B
VolumeRUB 6.81B
9
RUB 0.209154
6.11%
Market CapRUB 31.46B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

5707
RUB 1.49
3.82%
Market CapRUB 20.57M
VolumeRUB 1.28M
5730
RUB 0.205863
7.38%
Market CapRUB 20.53M
VolumeRUB 9,091
5732
RUB 0.00004396
3.98%
Market CapRUB 20.53M
VolumeRUB 10,727
5734
RUB 1.09
0%
Market CapRUB 20.56M
VolumeRUB 52,342
5733
RUB 1.091
82.59%
Market CapRUB 20.51M
VolumeRUB 24,969

Data provided by Coingecko API