Grape (GRP) Live Price

Grape logo
GRPGrape
ETH 0.004245+2.65%
Market Cap
ETH 17,545
2.88%
Volume (24)
ETH 134
0.29%
Circulating Supply
4,133,544 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
ETH 0.00424515

Price Change

ETH 0.00010939
2.65%
24h Low / 24h High
ETH 0.00387498 / ETH 0.00431237

Trading Volume

ETH 134.283
0.29%
Volume / Market Cap
0.0076536335
Market Dominance
0.0022515395%
Market Rank
#680

Grape Supply

Circulating Supply
4,133,543.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
ETH 17,545
2.88%

Fully Diluted
Market Cap

ETH 42,445
9.22%

Grape Price Yesterday

Yesterday's Low / High
ETH 0.0038804438 / ETH 0.0038919171
Yesterday's Open / Close
ETH 0.0038804438 / ETH 0.0038919171
Yesterday's Change
9.24%
Yesterday's Volume
ETH 136.87094

Grape Price History

7d Low / 7d High
ETH 13.29364 / ETH 17.98478
30d Low / 30d High
ETH 0.0038804438 / ETH 0.0041480037
90d Low / 90d High
ETH 0.0036887742 / ETH 0.0047637919
52 Week Low / 52 Week High
ETH 0.0036887742 / ETH 0.0051332841
All Time High8월 24일, 2023 (7 months ago)
ETH 0.50954136
99.16%
All Time Low3월 31일, 2024 (2 days ago)
ETH 0.00367211
16.04%

Data provided by Coingecko API

GRP to ETH converter

Grape
GrapeGRP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to ETH)

GRPETH by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (ETH)

Date
2024. 4. 1.
ETH 0.003922
ETH 0
ETH 0.004148
ETH 0.00388
2024. 3. 31.
ETH 0.004195
ETH 0.003922
ETH 0.004195
ETH 0.003689
2024. 3. 30.
ETH 0.004395
ETH 0.004195
ETH 0.004449
ETH 0.004199
2024. 3. 29.
ETH 0.004864
ETH 0.004395
ETH 0.004864
ETH 0.004345
2024. 3. 28.
ETH 0.004976
ETH 0.004864
ETH 0.005091
ETH 0.004603
2024. 3. 27.
ETH 0.004909
ETH 0.004976
ETH 0.005133
ETH 0.004621
2024. 3. 26.
ETH 0.004902
ETH 0.004909
ETH 0.00494
ETH 0.004648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,654
4.36%
Market CapETH 1.29T
VolumeETH 51.66B
2
eth
EthereumETH
ETH 3,267.65
5.30%
Market CapETH 390.85B
VolumeETH 23.18B
4
ETH 556.86
2.70%
Market CapETH 85.33B
VolumeETH 2.71B
7
ETH 0.587559
2.76%
Market CapETH 32.17B
VolumeETH 2.21B
10
ETH 0.585737
4.22%
Market CapETH 20.59B
VolumeETH 686.36M
603
ETH 1.001
0.19%
Market CapETH 70.67M
VolumeETH 7.98M

Data provided by Coingecko API

More Cryptocurrencies

677
ETH 0.00000988
13.64%
Market CapETH 17,624
VolumeETH 3,086
678
ETH 0.00002123
2.27%
Market CapETH 17,617
VolumeETH 997
679
ETH 0.00001092
2.95%
Market CapETH 17,604
VolumeETH 847
681
ETH 0.00020151
3.32%
Market CapETH 17,490
VolumeETH 788
683
ETH 0.00011597
2.22%
Market CapETH 17,487
VolumeETH 320

Data provided by Coingecko API