Grape (GRP) Live Price

Grape logo
GRPGrape
$0.042058 0.00%
Market Cap
$399,550
0%
Volume (24)
$41
0.00%
Circulating Supply
9,500,000 GRP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRP price Statistics

Grape Price Today

Grape Price
$0.04205789
24h Low / 24h High
$0.04205672 / $0.052831

Trading Volume

$40.92
0.00%
Volume / Market Cap
0.00010241522
Market Dominance
0.000013922472%
Market Rank
#4036

Grape Supply

Circulating Supply
9,500,000 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
$399,550

Fully Diluted
Market Cap

$420,579
20.38%

Grape Price Yesterday

Yesterday's Low / High
$0.052825887 / $0.052825904
Yesterday's Open / Close
$0.052825904 / $0.052825887
Yesterday's Change
20.38%
Yesterday's Volume
$3.1403473

Grape Price History

7d Low / 7d High
$0.024516644 / $0.11612609
30d Low / 30d High
$0.052814831 / $0.08417069
90d Low / 90d High
$0.052825904 / $0.052825904
52 Week Low / 52 Week High
$0.024516644 / $0.11612609
All Time High8월 23일, 2023 (3 years ago)
$853.84
100.00%
All Time Low5월 31일, 2026 (4 months ago)
$0.02359057
78.28%

Data provided by Coingecko API

GRP to USD converter

Grape
GrapeGRP
USD
USDUSD

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to USD)

GRPUSD by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (USD)

Date
2026. 10. 2.
$0.052821
$0
$0.05283
$0.052816
2026. 10. 1.
$0.084163
$0.052821
$0.093521
$0.052815
2026. 9. 30.
$0.077054
$0.084163
$0.116126
$0.049293
2026. 9. 26.
$0.025536
$0
$0.025537
$0.025535

Data provided by Coingecko API

GRP Price Live Data

The live price of GRP is $ 0.042058 per (GRP/USD) today with a current market cap of 399,550 USD. 24-hour trading volume is $ 41 USD. GRP to USD price is updated in real-time. Grape is 0.00% in the last 24 hours. It has a circulating supply of $ 9,500,000 GRP.

Grape Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 20 minutes and 45 seconds

Explore Our Other Products for GRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,873
0.22%
Market Cap$1.71T
Volume$21.66B
2
$2,683.46
0.10%
Market Cap$327.64B
Volume$7.98B
4
$790.25
1.86%
Market Cap$105.2B
Volume$685.35M
5
$1.49
0.45%
Market Cap$94.23B
Volume$2.04B
7
$119.86
0.05%
Market Cap$70.49B
Volume$2.19B
12
$0.09
1.63%
Market Cap$14.58B
Volume$687.93M

Data provided by Coingecko API

More Cryptocurrencies

3757
$0.00050571
1.04%
Market Cap$505,716
Volume$1,312
3758
$0.00051597
0.90%
Market Cap$505,652
Volume$48
3759
$0.00051455
15.56%
Market Cap$504,412
Volume$12,796
3760
$0.00013187
0%
Market Cap$503,416
Volume$1,475
3761
$0.00000155
0.58%
Market Cap$503,345
Volume$142
Market Cap$503,098
Volume$1,042
Market Cap$503,029
Volume$3
3763
$0.00056847
9.36%
Market Cap$502,789
Volume$21,105
3764
$0.00050248
2.41%
Market Cap$502,637
Volume$3,712
3765
$0.000502
0.23%
Market Cap$502,031
Volume$30
3766
$0.00007224
5.64%
Market Cap$501,645
Volume$20,409
3767
$0.00000501
0.79%
Market Cap$500,990
Volume$104
3768
$0.01
1.61%
Market Cap$500,955
Volume$90
3769
$0.00054511
1.06%
Market Cap$500,680
Volume$46,151
3770
$0.00050042
0.18%
Market Cap$500,424
Volume$72,346
3771
$0.00010005
0.02%
Market Cap$500,266
Volume$5
Market Cap$499,896
Volume$1,131
3772
$0.03
0.78%
Market Cap$499,659
Volume$1,794
Market Cap$499,402
Volume$40,823
3774
$0.01
40.33%
Market Cap$499,248
Volume$12,969
3775
$0.00099836
2.35%
Market Cap$499,193
Volume$773
Market Cap$498,889
Volume$21,809
3778
$0.00008503
1.23%
Market Cap$498,081
Volume$1,786
Market Cap$497,627
Volume$3
3780
$0.00121207
6.61%
Market Cap$497,074
Volume$8,516
3781
$0.00049688
5.49%
Market Cap$497,042
Volume$6,786
3782
$0.00170308
0.53%
Market Cap$496,940
Volume$149,758
3783
$0.00049592
13.60%
Market Cap$496,917
Volume$43,511
Market Cap$496,531
Volume$52
3784
$0.00050457
0.33%
Market Cap$496,063
Volume$291
Market Cap$496,062
Volume$8
3785
$0.00089304
1.77%
Market Cap$495,948
Volume$370
3786
$5.1
0.05%
Market Cap$495,823
Volume$332
3787
$0.0007988
2.54%
Market Cap$495,257
Volume$695
3788
$0.01
2.86%
Market Cap$494,229
Volume$148
Market Cap$494,104
Volume$50
Market Cap$494,087
Volume$119
3790
$0.00069518
0.41%
Market Cap$493,406
Volume$271
3791
$0.00049331
1.65%
Market Cap$493,340
Volume$544
3792
$0.01
0.13%
Market Cap$493,312
Volume$6,454
3793
Market Cap$493,247
Volume$395
3794
$0.00004932
1.70%
Market Cap$493,230
Volume$1,386
$0.00049301
0%
Market Cap$492,886
Volume$1
3795
$0.00049249
4.64%
Market Cap$492,490
Volume$4,004
3796
Market Cap$492,044
Volume$84
$0.00007243
0%
Market Cap$492,019
Volume$18
3797
$0.00049174
16.75%
Market Cap$491,739
Volume$191,658
3798
$0.00093066
0.39%
Market Cap$490,643
Volume$57,208
Market Cap$490,535
Volume$60
Market Cap$490,349
Volume$328,623
3800
$0.00008456
0.20%
Market Cap$490,252
Volume$61
$0.01
0%
Market Cap$489,825
Volume$3
3801
$0.00049431
19.86%
Market Cap$489,637
Volume$28,670
3802
Market Cap$489,351
Volume$4,711
3803
$0.00489101
0.58%
Market Cap$489,203
Volume$214
3804
$0.00048898
0.10%
Market Cap$489,022
Volume$192
Market Cap$488,571
Volume$602
Market Cap$488,438
Volume$609
3807
$0.00000244
0.14%
Market Cap$488,428
Volume$2,997
3808
$0.04
0%
Market Cap$487,433
Volume$2
3809
Market Cap$487,205
Volume$3,158
3810
$0.00048792
1.02%
Market Cap$486,624
Volume$2,722
$0.00304021
0%
Market Cap$486,434
Volume$2
3811
$0.00000162
0.61%
Market Cap$486,182
Volume$24,220
3812
$0.02
0.72%
Market Cap$486,151
Volume$363
3813
$0.00370192
0%
Market Cap$485,761
Volume$19
Market Cap$485,744
Volume$465,135
3815
$0.00048559
5.99%
Market Cap$485,595
Volume$14
3816
$0.00048449
13.03%
Market Cap$484,531
Volume$36,425
3817
Market Cap$484,447
Volume$192
3818
$0.00000484
1.39%
Market Cap$483,877
Volume$1
3819
$0.00000604
0.65%
Market Cap$483,442
Volume$67
3821
Market Cap$483,085
Volume$1,373
3822
$0.00053404
0.67%
Market Cap$482,962
Volume$35
Market Cap$482,825
Volume$17
3824
$0.00000048
0.64%
Market Cap$482,608
Volume$2
3825
$0.06
5.97%
Market Cap$482,251
Volume$44
3826
$0.00005842
2.10%
Market Cap$481,565
Volume$86
3827
$0.56
5.57%
Market Cap$481,023
Volume$434
3828
$0.00011458
3.28%
Market Cap$480,778
Volume$184,086
3829
$1
0.11%
Market Cap$480,733
Volume$1
3830
$0.00006759
0.68%
Market Cap$480,481
Volume$116,397
3831
$0.00000118
6.10%
Market Cap$480,425
Volume$5,832
3832
$0.01
1.90%
Market Cap$479,951
Volume$281
3833
$0.004985
4.51%
Market Cap$479,815
Volume$350
3834
$0.00000048
21.33%
Market Cap$479,130
Volume$123,973
3835
$0.00024948
2.90%
Market Cap$478,771
Volume$58,475
3836
$0.00076917
0.43%
Market Cap$477,913
Volume$908
Market Cap$477,646
Volume$13,450
3838
$0.00004776
0%
Market Cap$477,629
Volume$4
3839
$0.99
1.92%
Market Cap$477,618
Volume$352
3840
Market Cap$477,359
Volume$832
3841
Market Cap$477,244
Volume$14
3842
$0.0000015
7.32%
Market Cap$476,966
Volume$5,692
3757
$0.00050571
1.04%
Market Cap$505,716
Volume$1,312
3758
$0.00051597
0.90%
Market Cap$505,652
Volume$48

Data provided by Coingecko API