Grape (GRP) Live Price

Grape logo
GRPGrape
$0.048565 0.00%
Market Cap
$216,305
0%
Volume (24)
$2
0.01%
Circulating Supply
4,453,944 GRP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRP price Statistics

Grape Price Today

Grape Price
$0.04856472

Trading Volume

$2.04
0.01%
Volume / Market Cap
0.0000094311273
Market Dominance
0.0000094532835%
Market Rank
#4599

Grape Supply

Circulating Supply
4,453,943.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
$216,305

Fully Diluted
Market Cap

$485,647

Grape Price Yesterday

Yesterday's Low / High
$0.04856032 / $0.048564721
Yesterday's Open / Close
$0.048564721 / $0.04856032
Yesterday's Volume
$2.0408053

Grape Price History

7d Low / 7d High
$0.028647548 / $0.088954608
30d Low / 30d High
$0.048352671 / $0.04922738
90d Low / 90d High
$0.028647548 / $0.088954608
52 Week Low / 52 Week High
$0.028647548 / $0.088954608
All Time High8월 24일, 2023 (2 years ago)
$853.84
99.99%
All Time Low5월 31일, 2026 (1 months ago)
$0.02357811
105.97%

Data provided by Coingecko API

GRP to USD converter

Grape
GrapeGRP
USD
USDUSD

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to USD)

GRPUSD by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (USD)

Date
2026. 7. 7.
$0.048561
$0
$0.048565
$0.048353
2026. 7. 4.
$0.055455
$0
$0.088955
$0.055453
2026. 7. 3.
$0.035239
$0.055455
$0.055455
$0.028648

Data provided by Coingecko API

GRP Price Live Data

The live price of GRP is $ 0.048565 per (GRP/USD) today with a current market cap of 216,305 USD. 24-hour trading volume is $ 2 USD. GRP to USD price is updated in real-time. Grape is 0.00% in the last 24 hours. It has a circulating supply of $ 4,453,944 GRP.

Grape Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

22 hours, 31 minutes and 43 seconds

Explore Our Other Products for GRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,132
2.30%
Market Cap$1.25T
Volume$27.91B
2
$1,739.36
2.25%
Market Cap$209.91B
Volume$10.37B
4
$568.3
1.66%
Market Cap$76.6B
Volume$580.92M
6
$1.09
2.31%
Market Cap$67.99B
Volume$1.51B
7
$77.61
3.49%
Market Cap$45.16B
Volume$2.3B
11
$0.07
2.84%
Market Cap$11.19B
Volume$609.51M

Data provided by Coingecko API

More Cryptocurrencies

4500
$0.00023325
1.96%
Market Cap$233,152
Volume$3,003
4501
$0.00082274
2.05%
Market Cap$232,170
Volume$2
4502
$0.00000232
2.70%
Market Cap$232,166
Volume$57
4503
$0.00000232
14.34%
Market Cap$232,014
Volume$6,714
4504
$0.00024749
2.56%
Market Cap$231,004
Volume$152
Market Cap$230,878
Volume$15
4506
$0.01
6.90%
Market Cap$230,740
Volume$2,446
4507
$0.00023171
18.68%
Market Cap$230,463
Volume$138,526
4508
$0.00003323
2.59%
Market Cap$230,336
Volume$150
4509
$0.00006245
0.44%
Market Cap$229,859
Volume$102
4617
$0.00022949
13.91%
Market Cap$229,491
Volume$76,588
4511
$194.88
0.52%
Market Cap$229,458
Volume$2,194
4512
$0.00002294
0%
Market Cap$229,355
Volume$74
4513
$0.00036003
7.44%
Market Cap$229,288
Volume$2,626
4514
$0.00024139
11.75%
Market Cap$229,280
Volume$4,361
4515
$0.00023379
3.73%
Market Cap$229,175
Volume$25,217
4516
$0.01
44.89%
Market Cap$228,767
Volume$73,833
4517
$0.00058751
2.18%
Market Cap$228,664
Volume$2
4518
$0.00245888
1.56%
Market Cap$228,628
Volume$821
4520
$0.00000023
0.25%
Market Cap$228,480
Volume$10
4519
$0.00028602
3.62%
Market Cap$228,444
Volume$1,841
4521
$0.00025717
8.51%
Market Cap$228,091
Volume$1,681
4522
Market Cap$228,085
Volume$214
4523
Market Cap$227,848
Volume$2
4525
$0.000228
3.47%
Market Cap$227,570
Volume$476
4526
Market Cap$227,162
Volume$88,646
4527
$0.00022709
0.58%
Market Cap$227,092
Volume$62,646
4528
$0.00022693
0%
Market Cap$226,921
Volume$267
Market Cap$226,379
Volume$1
4536
$0.0013293
0.40%
Market Cap$226,240
Volume$1,465
4531
$0.00000004
0%
Market Cap$226,171
Volume$76
4532
$0.00053764
0.21%
Market Cap$226,133
Volume$698
4535
$0.00024237
4.22%
Market Cap$226,092
Volume$2,018
4533
$0.00025021
0%
Market Cap$226,049
Volume$364
4534
$0.00046845
0%
Market Cap$226,020
Volume$49,959
4510
$0.09
26.56%
Market Cap$225,792
Volume$10,228
4530
$0.00194718
2.61%
Market Cap$225,189
Volume$40
4538
$0.00117273
0.00%
Market Cap$224,936
Volume$30
4539
$0.00225782
10.66%
Market Cap$224,852
Volume$604
Market Cap$224,705
Volume$2
4541
Market Cap$224,387
Volume$632
4542
Market Cap$224,285
Volume$1,342
4543
$0.00028827
0.27%
Market Cap$224,209
Volume$11,588
4544
$0.00032374
1.87%
Market Cap$224,131
Volume$409
4545
$0.00022399
0.95%
Market Cap$223,984
Volume$532,247
4546
$0.00083275
0.55%
Market Cap$223,843
Volume$7,410
4547
$0.00078746
0.91%
Market Cap$223,366
Volume$4,976
4548
$0.00044645
0%
Market Cap$223,226
Volume$304
4549
$0.00023507
4.71%
Market Cap$223,197
Volume$488
Market Cap$222,544
Volume$64,648
4551
$0.00022844
2.63%
Market Cap$222,054
Volume$49
4552
$0.01
7.06%
Market Cap$221,981
Volume$2,305
4553
Market Cap$221,808
Volume$6,301
4554
$0.0000004
0.01%
Market Cap$221,338
Volume$24,757
Market Cap$221,317
Volume$1,591
4556
$0.00000744
3.54%
Market Cap$221,174
Volume$1,723
4557
$0.00192251
4.22%
Market Cap$221,027
Volume$112
4558
$0.00000022
94.21%
Market Cap$221,003
Volume$126,335
4559
Market Cap$220,945
Volume$3,178
4560
$0.0000032
0%
Market Cap$220,908
Volume$2
4562
$0.00054994
13.88%
Market Cap$220,834
Volume$660
4561
$0.00022165
10.27%
Market Cap$220,793
Volume$13,507
4563
$0.00002796
0%
Market Cap$220,683
Volume$4
4564
$0.00239525
3.47%
Market Cap$220,594
Volume$15,624
4565
Market Cap$220,393
Volume$3,464
4566
$0.00136772
20.13%
Market Cap$220,179
Volume$15,918
4567
$0.00022153
28.14%
Market Cap$219,970
Volume$423
4568
$0.00181522
12.26%
Market Cap$219,837
Volume$7,902
Market Cap$219,763
Volume$0
4570
$0.00022257
9.53%
Market Cap$219,500
Volume$17,110
4571
$0.00010292
31.65%
Market Cap$219,403
Volume$26,546
4572
$0.00022189
2.01%
Market Cap$219,326
Volume$10,845
4573
$0.23
3.23%
Market Cap$219,253
Volume$343,935
4574
$0.00000022
2.49%
Market Cap$219,211
Volume$12
4580
$0.00162116
11.09%
Market Cap$219,102
Volume$5
4575
$0.00002191
0.94%
Market Cap$219,076
Volume$2,325
Market Cap$218,914
Volume$5,232
4577
$0.00145702
6.67%
Market Cap$218,796
Volume$72
4578
$1.14
0.18%
Market Cap$218,400
Volume$134,261
4579
$0.00027635
2.87%
Market Cap$218,207
Volume$39
4581
$0.00021776
0.66%
Market Cap$217,756
Volume$1
4583
$0.0000227
0.06%
Market Cap$217,751
Volume$67
4582
$0.00021775
21.54%
Market Cap$217,741
Volume$59,225
4584
$0.00074458
2.35%
Market Cap$217,650
Volume$38
Market Cap$217,561
Volume$13
4586
$0.00000053
3.24%
Market Cap$217,360
Volume$2,004
Market Cap$217,106
Volume$1,025
4588
$0.00000217
0%
Market Cap$217,016
Volume$31
4589
Market Cap$216,748
Volume$7
4590
$0.00114809
6.59%
Market Cap$216,314
Volume$968
4591
$0.00409629
5.42%
Market Cap$216,311
Volume$1,761
4592
$0.05
0%
Market Cap$216,305
Volume$2
4593
$0.00008857
0.44%
Market Cap$216,244
Volume$31
Market Cap$216,112
Volume$8,328
4595
$0.00135632
0%
Market Cap$216,033
Volume$6
4597
$0.00011196
2.15%
Market Cap$216,029
Volume$20
4596
$0.00000216
1.68%
Market Cap$216,003
Volume$4,068
4598
$0.05
0%
Market Cap$215,547
Volume$0
4500
$0.00023325
1.96%
Market Cap$233,152
Volume$3,003
4501
$0.00082274
2.05%
Market Cap$232,170
Volume$2

Data provided by Coingecko API