GraphLinq Chain (GLQ) Live Price

GraphLinq Chain logo
GLQGraphLinq Chain
$0.001187 -8.65%
Market Cap
$403,354
8.67%
Volume (24)
$100,742
1.51%
Circulating Supply
340,000,000 GLQ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GLQ price Statistics

GraphLinq Chain Price Today

GraphLinq Chain Price
$0.00118655

Price Change

$-0.00011242177
8.65%
24h Low / 24h High
$0.00117649 / $0.00134796

Trading Volume

$100,742
1.51%
Volume / Market Cap
0.24976076
Market Dominance
0.000016481529%
Market Rank
#3774

GraphLinq Chain Supply

Circulating Supply
340,000,000 GLQ
Total Supply
499,999,961.366 GLQ
Max Supply
500,000,000 GLQ

GraphLinq Chain Market Cap

Market Cap
$403,354
8.67%

Fully Diluted
Market Cap

$593,168
2.70%

GraphLinq Chain Price Yesterday

Yesterday's Low / High
$0.0012114202 / $0.0012271213
Yesterday's Open / Close
$0.0012271213 / $0.0012114202
Yesterday's Change
2.68%
Yesterday's Volume
$101,939.57

GraphLinq Chain Price History

7d Low / 7d High
$0.00091747688 / $0.001400017
30d Low / 30d High
$0.0011783322 / $0.0013684395
90d Low / 90d High
$0.0011744675 / $0.001400017
52 Week Low / 52 Week High
$0.00091747688 / $0.001400017
All Time High3월 17일, 2024 (2 years ago)
$0.19361
99.39%
All Time Low8월 19일, 2026 (5 days ago)
$0.00082304
44.17%

Data provided by Coingecko API

GLQ to USD converter

GraphLinq Chain
GraphLinq ChainGLQ
USD
USDUSD

Data provided by Coingecko API

Real-Time GraphLinq Chain Price Chart (GLQ to USD)

GLQUSD by TradingView

GraphLinq Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001187
GLQ/USDT
$0.000013
$5,269
Recently

GraphLinq Chain Historical Price Data (USD)

Date
2026. 8. 24.
$0.001362
$0.001227
$0.001368
$0.001178
2026. 8. 23.
$0.001253
$0.001362
$0.001367
$0.001248
2026. 8. 22.
$0.001387
$0.001253
$0.0014
$0.001244
2026. 8. 21.
$0.001215
$0.001387
$0.001359
$0.001148
2026. 8. 20.
$0.001125
$0.001215
$0.0012
$0.001104
2026. 8. 19.
$0.000949
$0.001125
$0.001114
$0.000917
2026. 8. 18.
$0.001005
$0.000949
$0.001005
$0.000933

Data provided by Coingecko API

GLQ Price Live Data

The live price of GLQ is $ 0.001187 per (GLQ/USD) today with a current market cap of 403,354 USD. 24-hour trading volume is $ 100,742 USD. GLQ to USD price is updated in real-time. GraphLinq Chain is -8.65% in the last 24 hours. It has a circulating supply of $ 340,000,000 GLQ.

GraphLinq Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLQ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 15 minutes and 32 seconds

Explore Our Other Products for GLQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,822
3.32%
Market Cap$1.6T
Volume$53.21B
2
$2,494.27
2.22%
Market Cap$301.06B
Volume$20.3B
4
$1.51
2.08%
Market Cap$94.46B
Volume$5.77B
5
$708.67
1.62%
Market Cap$94.39B
Volume$1.19B
7
$100.45
6.55%
Market Cap$58.6B
Volume$6.74B
11
$0.09
0.51%
Market Cap$14.15B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

3408
$0.00000557
5.79%
Market Cap$560,552
Volume$31,086
3419
$0.56
2.35%
Market Cap$559,955
Volume$997
3421
$0.00095148
7.73%
Market Cap$558,856
Volume$5,853
Market Cap$558,739
Volume$476
Market Cap$558,241
Volume$21,373
3423
Market Cap$557,858
Volume$3,056
Market Cap$557,814
Volume$67,836
3426
$0.00055723
13.18%
Market Cap$557,219
Volume$28,822
3427
$0.01
5.70%
Market Cap$557,043
Volume$554
3424
$0.00265413
2.20%
Market Cap$556,966
Volume$45,058
3428
$0.00145238
3.02%
Market Cap$556,578
Volume$1,138
3429
$0.00383906
0.43%
Market Cap$556,391
Volume$1,555
3430
$0.01
1.85%
Market Cap$555,451
Volume$1,068
3425
Market Cap$555,107
Volume$217,040
3431
$0.00055484
9.86%
Market Cap$554,794
Volume$102,495
3432
$0.00055381
2.81%
Market Cap$554,155
Volume$2,601
3433
$0.00404211
5.02%
Market Cap$552,421
Volume$4,489
3434
$0.00056802
0%
Market Cap$551,671
Volume$581,797
3435
Market Cap$551,267
Volume$512
3436
Market Cap$551,041
Volume$2,279
Market Cap$550,686
Volume$180
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3438
$0.00036032
5.01%
Market Cap$550,171
Volume$161,502
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3437
$0.00055047
11.32%
Market Cap$549,394
Volume$1,727
3439
$0.00054853
8.12%
Market Cap$548,298
Volume$18,665
3440
$0.00000947
2.34%
Market Cap$546,511
Volume$805
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3443
Market Cap$546,105
Volume$22,258
3447
$0.00135782
1.14%
Market Cap$545,983
Volume$1,115
3441
$0.00057474
154.15%
Market Cap$545,283
Volume$181,948
3442
$0.00054432
19.79%
Market Cap$544,315
Volume$23,390
Market Cap$542,678
Volume$1
Market Cap$542,672
Volume$177,770
3448
Market Cap$542,465
Volume$871
3444
Market Cap$542,258
Volume$211
Market Cap$542,241
Volume$935
3450
$0.00054189
4.11%
Market Cap$542,133
Volume$7,689
3451
$0.00029514
0.01%
Market Cap$541,557
Volume$2
3453
$0.00006999
5.32%
Market Cap$541,236
Volume$7,379
3452
$0.0005233
2.37%
Market Cap$540,894
Volume$470
3454
$0.00000129
4.00%
Market Cap$540,559
Volume$822
3455
$0.00053984
10.08%
Market Cap$539,818
Volume$131,976
Market Cap$539,323
Volume$548,288
3457
$0.00054396
7.27%
Market Cap$538,987
Volume$2,055
3459
$0.00000088
5.26%
Market Cap$538,827
Volume$499
3458
$0.19
0.62%
Market Cap$538,669
Volume$2,712
3511
$0.00053981
0%
Market Cap$538,494
Volume$739,936
3445
$0.00054228
18.55%
Market Cap$538,454
Volume$130,594
Market Cap$536,469
Volume$20
Market Cap$536,365
Volume$10,210
3462
$0.03
2.65%
Market Cap$535,456
Volume$61,132
3461
$0.00121927
1.45%
Market Cap$535,348
Volume$1,820
3464
$0.01
1.04%
Market Cap$535,262
Volume$5,325
3465
$0.000977
4.50%
Market Cap$534,994
Volume$43
3458
$0.0005338
0%
Market Cap$533,800
Volume$640
3466
Market Cap$533,755
Volume$2,694
Market Cap$533,519
Volume$144
3473
$0.00048357
11.95%
Market Cap$532,203
Volume$10,501
3463
$0.00275078
4.03%
Market Cap$531,736
Volume$4,344
3468
$0.00053137
15.45%
Market Cap$531,358
Volume$8,215
3467
$53.12
9.33%
Market Cap$531,287
Volume$355
3469
$0.00102179
4.08%
Market Cap$530,359
Volume$26,360
3470
Market Cap$530,111
Volume$499
3472
$0.00236312
0.25%
Market Cap$529,649
Volume$562
3471
$0.00108359
0.83%
Market Cap$529,616
Volume$2,957
3474
$0.0000016
3.92%
Market Cap$529,573
Volume$10,235
Market Cap$529,254
Volume$165,168
3476
$0.00000001
1.07%
Market Cap$529,192
Volume$10,728
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3477
$0.01
0.17%
Market Cap$527,132
Volume$27,163
Market Cap$526,200
Volume$465,401
3478
Market Cap$526,162
Volume$1,938
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3480
$0.00050156
0.26%
Market Cap$525,412
Volume$29,798
3481
$0.02
5.24%
Market Cap$525,319
Volume$77,304
3482
$0.00105026
3.90%
Market Cap$525,289
Volume$1,386
3448
Market Cap$524,823
Volume$2
3483
$0.00052466
8.20%
Market Cap$524,640
Volume$65,600
3484
$0.0005285
0.65%
Market Cap$523,348
Volume$75,366
3485
Market Cap$522,878
Volume$119,742
3486
$0.00052191
2.06%
Market Cap$522,233
Volume$11,683
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3487
$0.01
1.18%
Market Cap$521,287
Volume$4,636
3489
$0.01
3.31%
Market Cap$521,209
Volume$19
3488
$0.02
11.01%
Market Cap$521,195
Volume$482,111
3490
$0.01
2.44%
Market Cap$520,222
Volume$1
3492
$0.09
15.85%
Market Cap$520,031
Volume$1,057
3491
$0.00052008
7.14%
Market Cap$519,907
Volume$110,848
3493
$0.00103984
0.96%
Market Cap$519,906
Volume$1,325
Market Cap$519,880
Volume$501,129
3495
Market Cap$519,807
Volume$20
3496
$0.00057752
33.91%
Market Cap$519,551
Volume$238,061
3497
Market Cap$518,436
Volume$10,732
3499
$0.00051819
4.66%
Market Cap$518,272
Volume$842,365
3498
Market Cap$518,065
Volume$7,644
3501
$0.00051788
20.14%
Market Cap$517,861
Volume$1.16M
3500
$0.00051726
31.28%
Market Cap$517,570
Volume$63,696
3408
$0.00000557
5.79%
Market Cap$560,552
Volume$31,086
3419
$0.56
2.35%
Market Cap$559,955
Volume$997

Data provided by Coingecko API