GraphLinq Chain (GLQ) Live Price

GraphLinq Chain logo
GLQGraphLinq Chain
$0.001107+ 17.63%
Market Cap
$377,574
18.03%
Volume (24)
$105,696
1.82%
Circulating Supply
340,000,000 GLQ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GLQ price Statistics

GraphLinq Chain Price Today

GraphLinq Chain Price
$0.00110673

Price Change

$0.00016584
17.63%
24h Low / 24h High
$0.00082304 / $0.00113308

Trading Volume

$105,696
1.82%
Volume / Market Cap
0.27993453
Market Dominance
0.000016488974%
Market Rank
#3719

GraphLinq Chain Supply

Circulating Supply
340,000,000 GLQ
Total Supply
499,999,961.366 GLQ
Max Supply
500,000,000 GLQ

GraphLinq Chain Market Cap

Market Cap
$377,574
18.03%

Fully Diluted
Market Cap

$555,256
0.84%

GraphLinq Chain Price Yesterday

Yesterday's Low / High
$0.0011144852 / $0.0011252615
Yesterday's Open / Close
$0.0011252615 / $0.0011144852
Yesterday's Change
1.17%
Yesterday's Volume
$107,821.1

GraphLinq Chain Price History

7d Low / 7d High
$0.00085394671 / $0.0016124721
30d Low / 30d High
$0.00091747688 / $0.0011252615
90d Low / 90d High
$0.00088095408 / $0.0011252615
52 Week Low / 52 Week High
$0.00085394671 / $0.0016226745
All Time High3월 17일, 2024 (2 years ago)
$0.19361
99.43%
All Time Low8월 19일, 2026 (0 days ago)
$0.00082304
34.47%

Data provided by Coingecko API

GLQ to USD converter

GraphLinq Chain
GraphLinq ChainGLQ
USD
USDUSD

Data provided by Coingecko API

Real-Time GraphLinq Chain Price Chart (GLQ to USD)

GLQUSD by TradingView

GraphLinq Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001051
GLQ/USDT
$0.000056
$3,693
Recently

GraphLinq Chain Historical Price Data (USD)

Date
2026. 8. 19.
$0.000949
$0.001125
$0.001114
$0.000917
2026. 8. 18.
$0.001005
$0.000949
$0.001005
$0.000933
2026. 8. 17.
$0.000932
$0.001005
$0.001037
$0.000932
2026. 8. 16.
$0.000952
$0.000932
$0.000965
$0.000854
2026. 8. 15.
$0.00115
$0.000952
$0.001155
$0.000955
2026. 8. 14.
$0.001242
$0.00115
$0.001305
$0.001124
2026. 8. 13.
$0.001534
$0.001242
$0.001623
$0.001184

Data provided by Coingecko API

GLQ Price Live Data

The live price of GLQ is $ 0.001107 per (GLQ/USD) today with a current market cap of 377,574 USD. 24-hour trading volume is $ 105,696 USD. GLQ to USD price is updated in real-time. GraphLinq Chain is +17.63% in the last 24 hours. It has a circulating supply of $ 340,000,000 GLQ.

GraphLinq Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLQ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 41 minutes and 13 seconds

Explore Our Other Products for GLQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,475
8.10%
Market Cap$1.39T
Volume$49.37B
2
$2,251.42
17.80%
Market Cap$271.7B
Volume$30.93B
4
$627.17
4.10%
Market Cap$83.52B
Volume$1.33B
6
$1.1
10.00%
Market Cap$69.02B
Volume$3.12B
7
$84.84
10.20%
Market Cap$49.46B
Volume$4.75B
11
$0.07
6.80%
Market Cap$11.62B
Volume$877.18M

Data provided by Coingecko API

More Cryptocurrencies

3431
$0.00000001
47.70%
Market Cap$492,283
Volume$1,767
Market Cap$492,100
Volume$803
3433
$0.00049063
1.90%
Market Cap$490,540
Volume$3,779
Market Cap$490,397
Volume$5
3434
$0.00089461
18.20%
Market Cap$490,029
Volume$196
3435
$0.46
7.90%
Market Cap$489,743
Volume$4,268
3436
$0.0004938
106.70%
Market Cap$489,436
Volume$254,961
3437
$0.00489295
0.30%
Market Cap$489,392
Volume$47,770
3271
Market Cap$488,611
Volume$4
3438
$2.88
13.50%
Market Cap$488,559
Volume$7,534
3439
$0.00048835
7.60%
Market Cap$488,257
Volume$123,226
3440
$0.00000116
19.90%
Market Cap$486,894
Volume$92,918
3441
$0.00049169
12.10%
Market Cap$485,498
Volume$30,281
3442
$0.00041753
7.60%
Market Cap$485,464
Volume$82,459
3443
$0.00048547
7.50%
Market Cap$485,254
Volume$861,361
3444
$0.00048517
4.70%
Market Cap$485,165
Volume$5,325
3295
$0.01
0.20%
Market Cap$484,988
Volume$1
3445
$0.00050113
10.40%
Market Cap$484,822
Volume$104,405
Market Cap$484,577
Volume$21
3447
Market Cap$484,490
Volume$560
3320
$0.49
1.40%
Market Cap$484,433
Volume$190
3424
$145.31
7.10%
Market Cap$484,326
Volume$15
3448
$0.00019758
1.00%
Market Cap$483,717
Volume$578
3449
$0.00051941
16.60%
Market Cap$483,563
Volume$243
Market Cap$483,535
Volume$916
3451
$0.0005463
6.40%
Market Cap$483,176
Volume$29,028
3452
$0.00139013
20.30%
Market Cap$482,093
Volume$164
3453
$1
0.20%
Market Cap$481,685
Volume$1,820
3455
$0.00048136
6.80%
Market Cap$481,355
Volume$177,755
3454
$0.0009856
12.80%
Market Cap$481,268
Volume$1,230
3456
$0.00093144
8.90%
Market Cap$481,200
Volume$34
Market Cap$480,939
Volume$17,862
3458
$0.00048196
1.90%
Market Cap$480,888
Volume$225,400
Market Cap$479,910
Volume$64,561
3460
Market Cap$479,840
Volume$881
3461
Market Cap$479,286
Volume$61,831
3462
$0.00040593
8.30%
Market Cap$477,705
Volume$112
3463
Market Cap$477,164
Volume$85,452
3464
$0.00047627
15.80%
Market Cap$476,266
Volume$10,331
3465
$0.00169844
9.80%
Market Cap$475,557
Volume$11,222
3466
Market Cap$474,308
Volume$21,810
Market Cap$472,996
Volume$18
3467
$0.00244387
16.20%
Market Cap$472,730
Volume$9,706
3468
Market Cap$471,684
Volume$1,481
Market Cap$471,521
Volume$576
Market Cap$470,945
Volume$12,954
3471
$0.00000047
17.40%
Market Cap$469,662
Volume$60
3472
$0.0010148
6.60%
Market Cap$469,588
Volume$456
3473
$0.03
4.20%
Market Cap$469,312
Volume$1,445
3474
$0.00048786
0.70%
Market Cap$468,396
Volume$6,266
3475
$0.00133543
10.10%
Market Cap$467,398
Volume$8
3476
$0.00358969
18.30%
Market Cap$467,287
Volume$37
3477
$0
8.40%
Market Cap$466,592
Volume$4,866
3478
$0.00046707
7.80%
Market Cap$466,564
Volume$3,110
3479
$0.00121562
3.60%
Market Cap$466,057
Volume$256
3480
$0.00000111
17.80%
Market Cap$465,602
Volume$3
3481
$0.00046571
12.90%
Market Cap$465,521
Volume$44,421
3482
$0.00062063
41.10%
Market Cap$465,353
Volume$36,132
3483
$2.66
2.40%
Market Cap$464,224
Volume$353
Market Cap$464,213
Volume$1.14M
3484
$0.00049701
39.40%
Market Cap$463,916
Volume$313,594
3486
$0.00006741
8.40%
Market Cap$463,639
Volume$2,961
3379
$0.00046333
0.60%
Market Cap$463,326
Volume$203
3488
$0.00071813
1.50%
Market Cap$462,639
Volume$66,079
3489
Market Cap$462,269
Volume$15,014
Market Cap$461,639
Volume$246,133
3491
$0.47
9.00%
Market Cap$461,305
Volume$9,731
3492
Market Cap$460,928
Volume$1,496
3493
$0.00158338
14.40%
Market Cap$460,794
Volume$13,677
Market Cap$460,554
Volume$3,529
3494
$0.00012499
4.90%
Market Cap$460,483
Volume$38,800
3487
$0.00046198
15.20%
Market Cap$460,474
Volume$1,814
3497
$0.00054171
5.10%
Market Cap$460,446
Volume$72,420
3498
$0.0000046
20.70%
Market Cap$460,424
Volume$5,023
3499
$0.00000523
0.60%
Market Cap$459,747
Volume$205
3496
$0.00046171
17.00%
Market Cap$459,463
Volume$32,572
3500
$0.00049469
22.30%
Market Cap$459,107
Volume$112,469
3501
$0.00162996
5.30%
Market Cap$458,831
Volume$103
3502
Market Cap$458,451
Volume$73,607
Market Cap$458,215
Volume$30,555
Market Cap$458,079
Volume$8,851
3505
$0.0004592
4.30%
Market Cap$457,897
Volume$1,806
3506
$0.00226013
4.20%
Market Cap$457,399
Volume$16,138
3100
$0.00045691
2.00%
Market Cap$456,910
Volume$502
3507
$0.01
17.00%
Market Cap$456,896
Volume$125
Market Cap$456,711
Volume$627,776
3511
$0.0000014
17.10%
Market Cap$456,532
Volume$17
3509
$0.0016634
23.30%
Market Cap$456,103
Volume$10,972
3510
$0.00046031
19.90%
Market Cap$455,821
Volume$7,008
3511
$0.00152776
11.50%
Market Cap$455,420
Volume$321
3512
$0.00113805
0.60%
Market Cap$455,217
Volume$157
3513
$0.00167132
5.90%
Market Cap$455,017
Volume$6,254
3514
Market Cap$453,887
Volume$40,700
3515
$0.00077223
19.00%
Market Cap$453,473
Volume$38,189
3516
$0.00081839
29.90%
Market Cap$453,267
Volume$2,849
3517
$0.00045304
17.70%
Market Cap$452,994
Volume$1,150
3367
$0.00046199
1.20%
Market Cap$452,750
Volume$23
3518
$0.00000074
14.10%
Market Cap$451,850
Volume$2,050
3431
$0.00000001
47.70%
Market Cap$492,283
Volume$1,767
Market Cap$492,100
Volume$803

Data provided by Coingecko API