GraphLinq Chain (GLQ) Live Price

GraphLinq Chain logo
GLQGraphLinq Chain
$0.000644 -10.41%
Market Cap
$219,068
10.42%
Volume (24)
$59,089
1.35%
Circulating Supply
340,000,000 GLQ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GLQ price Statistics

GraphLinq Chain Price Today

GraphLinq Chain Price
$0.0006444

Price Change

$-0.00007487649
10.41%
24h Low / 24h High
$0.00064534 / $0.00074217

Trading Volume

$59,089
1.35%
Volume / Market Cap
0.26972903
Market Dominance
0.0000081365936%
Market Rank
#4470

GraphLinq Chain Supply

Circulating Supply
340,000,000 GLQ
Total Supply
499,999,961.366 GLQ
Max Supply
500,000,000 GLQ

GraphLinq Chain Market Cap

Market Cap
$219,068
10.42%

Fully Diluted
Market Cap

$322,159
11.09%

GraphLinq Chain Price Yesterday

Yesterday's Low / High
$0.00072205297 / $0.0007273129
Yesterday's Open / Close
$0.00072205297 / $0.0007273129
Yesterday's Change
11.08%
Yesterday's Volume
$70,422.954

GraphLinq Chain Price History

7d Low / 7d High
$0.00059199404 / $0.0012468433
30d Low / 30d High
$0.00060329666 / $0.00073934957
90d Low / 90d High
$0.00059199404 / $0.00074313488
52 Week Low / 52 Week High
$0.00059199404 / $0.00125519
All Time High3월 17일, 2024 (2 years ago)
$0.19361
99.67%
All Time Low9월 5일, 2026 (3 days ago)
$0.0005401
19.31%

Data provided by Coingecko API

GLQ to USD converter

GraphLinq Chain
GraphLinq ChainGLQ
USD
USDUSD

Data provided by Coingecko API

Real-Time GraphLinq Chain Price Chart (GLQ to USD)

GLQUSD by TradingView

GraphLinq Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00066
GLQ/USDT
$0.000011
$6,164
Recently

GraphLinq Chain Historical Price Data (USD)

Date
2026. 9. 7.
$0.000615
$0.000722
$0.000739
$0.000612
2026. 9. 6.
$0.000624
$0.000615
$0.000706
$0.000603
2026. 9. 5.
$0.000704
$0.000624
$0.000738
$0.000592
2026. 9. 4.
$0.000696
$0.000704
$0.000743
$0.000603
2026. 9. 3.
$0.001062
$0.000696
$0.001128
$0.000667
2026. 9. 2.
$0.001245
$0.001062
$0.001245
$0.001107
2026. 9. 1.
$0.001252
$0.001245
$0.001255
$0.001175

Data provided by Coingecko API

GLQ Price Live Data

The live price of GLQ is $ 0.000644 per (GLQ/USD) today with a current market cap of 219,068 USD. 24-hour trading volume is $ 59,089 USD. GLQ to USD price is updated in real-time. GraphLinq Chain is -10.41% in the last 24 hours. It has a circulating supply of $ 340,000,000 GLQ.

GraphLinq Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLQ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 59 minutes and 11 seconds

Explore Our Other Products for GLQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,524
0.89%
Market Cap$1.58T
Volume$35.7B
2
$2,486.14
0.10%
Market Cap$303.41B
Volume$12.34B
4
$749.73
1.36%
Market Cap$99.84B
Volume$1.22B
5
$1.42
1.65%
Market Cap$89.16B
Volume$2.44B
7
$103.38
0.59%
Market Cap$60.62B
Volume$3.06B
12
$0.09
0.40%
Market Cap$14.02B
Volume$911.17M

Data provided by Coingecko API

More Cryptocurrencies

4015
$0.00033796
0.99%
Market Cap$337,955
Volume$385
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
Market Cap$337,690
Volume$273,464
4000
Market Cap$337,485
Volume$274
4017
$0.00000562
0%
Market Cap$337,075
Volume$4,551
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
4018
$0.00054501
51.51%
Market Cap$336,198
Volume$1,631
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
4019
$0.00207602
1.83%
Market Cap$335,706
Volume$26,613
Market Cap$335,483
Volume$1
$0.00239787
0%
Market Cap$334,922
Volume$1
4020
$0.00000033
9.95%
Market Cap$334,902
Volume$93,405
4021
$0.00055774
0.35%
Market Cap$334,641
Volume$115
Market Cap$334,440
Volume$33
Market Cap$334,435
Volume$280
4023
$0.00033376
5.28%
Market Cap$333,606
Volume$110,281
4024
$0.00016792
1.37%
Market Cap$333,448
Volume$2
4025
$0.00480056
0.39%
Market Cap$333,254
Volume$2,775
4026
$0.00000079
8.34%
Market Cap$333,111
Volume$40,113
4027
$0.00033325
4.10%
Market Cap$333,096
Volume$5,467
Market Cap$332,850
Volume$30
4028
$0.00000333
2.21%
Market Cap$332,728
Volume$51,281
4023
$0.00000001
0%
Market Cap$332,466
Volume$900
4029
$0.00331772
6.19%
Market Cap$331,772
Volume$2,408
4030
$0.00034571
9.08%
Market Cap$331,365
Volume$30,061
4031
$0.00165579
0.30%
Market Cap$331,157
Volume$433
Market Cap$330,126
Volume$9
3969
$0.00330013
1.09%
Market Cap$330,013
Volume$223
Market Cap$329,912
Volume$2
4002
Market Cap$329,350
Volume$28
4033
$1.19
0.74%
Market Cap$328,699
Volume$2,263
4034
$0.00418758
14.84%
Market Cap$327,717
Volume$1,537
4035
$0.00007605
0.05%
Market Cap$327,470
Volume$120
3904
Market Cap$327,446
Volume$114
4036
$0.00033673
0.30%
Market Cap$327,297
Volume$152
4037
$0.00000215
17.42%
Market Cap$327,275
Volume$90,591
4023
$0.0000043
0%
Market Cap$327,164
Volume$2
4038
$0.00006775
0.82%
Market Cap$327,114
Volume$929
4039
$0
0.48%
Market Cap$327,006
Volume$856
4040
Market Cap$326,829
Volume$29
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
4041
$0.00325811
0%
Market Cap$325,737
Volume$99
4042
$0.00010369
0.45%
Market Cap$325,244
Volume$145
4043
$0.00032521
4.67%
Market Cap$325,213
Volume$1,554
4044
$0.00000077
7.19%
Market Cap$325,019
Volume$8,042
4045
$0.00033377
0.72%
Market Cap$324,439
Volume$594
4046
$0.00039587
2.19%
Market Cap$324,435
Volume$333
4047
$0.00000324
0.61%
Market Cap$324,125
Volume$5
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4053
Market Cap$323,554
Volume$71
4048
$0.00219508
0.01%
Market Cap$323,087
Volume$3,620
4004
Market Cap$322,800
Volume$8
4049
$0.00322747
3.83%
Market Cap$322,747
Volume$127
4050
$0.02
0.05%
Market Cap$322,499
Volume$98,657
4051
$0.00066002
0%
Market Cap$322,217
Volume$82
4052
$0.00115644
0.79%
Market Cap$321,866
Volume$216
4053
$0.00429667
2.03%
Market Cap$321,599
Volume$542
Market Cap$321,401
Volume$1.51M
4052
$0.00018677
0.02%
Market Cap$321,364
Volume$2
4055
$0.00267705
1.96%
Market Cap$321,248
Volume$710
4056
$0.00003212
0.27%
Market Cap$320,997
Volume$105
4057
$0.00032103
16.09%
Market Cap$320,807
Volume$5,063
4058
$0.00034847
19.33%
Market Cap$320,027
Volume$84,013
4059
$0.00031939
0.12%
Market Cap$319,387
Volume$106
Market Cap$318,794
Volume$37,239
4061
$0.00001073
8.21%
Market Cap$318,702
Volume$1,698
4014
Market Cap$318,430
Volume$20
4043
$0.00000317
0.18%
Market Cap$317,457
Volume$17
4062
$0.00034758
3.68%
Market Cap$317,281
Volume$128
4063
Market Cap$317,256
Volume$892
Market Cap$317,134
Volume$34
4064
$0.00000004
2.56%
Market Cap$316,349
Volume$1,207
4065
$0.00031965
2.99%
Market Cap$316,295
Volume$4,216
4066
$0.00032679
1.60%
Market Cap$315,832
Volume$503
4067
$0.00081198
8.25%
Market Cap$315,404
Volume$252
Market Cap$315,286
Volume$15
4068
Market Cap$314,641
Volume$42,928
Market Cap$314,434
Volume$287
Market Cap$314,376
Volume$327,540
4071
Market Cap$313,864
Volume$9,869
4072
$0.00031607
2.94%
Market Cap$313,649
Volume$669
Market Cap$313,416
Volume$65,177
4074
$0.00000688
1.01%
Market Cap$312,891
Volume$71
4075
$0.66
0.74%
Market Cap$311,786
Volume$4,604
4076
$0.00039995
0.44%
Market Cap$311,070
Volume$16,856
4077
$0.00033917
73.98%
Market Cap$310,838
Volume$432,539
4078
$0.00028252
0%
Market Cap$310,778
Volume$15
4079
$0.00034506
0.38%
Market Cap$310,243
Volume$14,103
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
Market Cap$309,859
Volume$30
Market Cap$309,763
Volume$111
4081
$0.00251277
3.21%
Market Cap$309,752
Volume$1,171
4082
$0.00003098
0.99%
Market Cap$309,181
Volume$39
4069
Market Cap$309,030
Volume$5
4083
$0.00030909
15.51%
Market Cap$308,943
Volume$41,962
4084
$0.00007016
24.93%
Market Cap$308,741
Volume$2,586
4085
$0.31
0.45%
Market Cap$308,456
Volume$422
4086
$0.00033857
0.95%
Market Cap$308,439
Volume$80
4087
Market Cap$308,060
Volume$489
4015
$0.00033796
0.99%
Market Cap$337,955
Volume$385
3890
$0.00022523
0%
Market Cap$337,845
Volume$3

Data provided by Coingecko API