Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.003849+ 4.08%
Market Cap
$198,490
4.08%
Volume (24)
$11,055
0.45%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00384935

Price Change

$0.00015098
4.08%
24h Low / 24h High
$0.00364603 / $0.00385566

Trading Volume

$11,055.29
0.45%
Volume / Market Cap
0.055696962
Market Dominance
0.0000074221856%
Market Rank
#4537

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$198,490
4.08%

Fully Diluted
Market Cap

$3,420,951
4.91%

Spintria Price Yesterday

Yesterday's Low / High
$0.0036648183 / $0.0036733974
Yesterday's Open / Close
$0.0036733974 / $0.0036648183
Yesterday's Change
4.91%
Yesterday's Volume
$9,697.8798

Spintria Price History

7d Low / 7d High
$0.0036624237 / $0.0040585566
30d Low / 30d High
$0.0036648183 / $0.0038024378
90d Low / 90d High
$0.0036648183 / $0.0039551091
52 Week Low / 52 Week High
$0.0036648183 / $0.0040585566
All Time High11월 30일, 2024 (1 years ago)
$0.05442
92.93%
All Time Low10월 10일, 2025 (11 months ago)
$0.00151984
153.27%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
2026. 9. 13.
$0.003796
$0.003673
$0.003796
$0.003665
2026. 9. 12.
$0.003752
$0.003796
$0.003808
$0.003728
2026. 9. 11.
$0.003844
$0.003752
$0.003891
$0.00367
2026. 9. 10.
$0.003907
$0.003844
$0.003955
$0.003835
2026. 9. 9.
$0.004023
$0.003907
$0.004059
$0.003885
2026. 9. 8.
$0.003921
$0.004023
$0.004055
$0.003871
2026. 9. 7.
$0.004015
$0.003921
$0.00403
$0.003891

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.003849 per (SP/USD) today with a current market cap of 198,490 USD. 24-hour trading volume is $ 11,055 USD. SP to USD price is updated in real-time. Spintria is +4.08% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 37 minutes and 44 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

4059
$0.0000625
5.08%
Market Cap$312,497
Volume$31
4060
$0.00031246
42.23%
Market Cap$312,458
Volume$28,046
Market Cap$312,242
Volume$784,669
4062
$0.00003123
0.78%
Market Cap$312,219
Volume$13
4063
$0.00032195
17.02%
Market Cap$311,974
Volume$20,098
4064
$0.00031188
5.15%
Market Cap$311,869
Volume$402
4065
$0.00031051
12.23%
Market Cap$310,504
Volume$10,682
4066
$0
10.72%
Market Cap$310,353
Volume$32,809
4067
$0.01
24.18%
Market Cap$310,170
Volume$9,601
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4069
$0.00030996
0.99%
Market Cap$309,849
Volume$248
4070
$0.00079652
11.10%
Market Cap$309,644
Volume$1,482
4071
$0.00009848
8.92%
Market Cap$308,734
Volume$345
4072
$0.31
0.71%
Market Cap$308,673
Volume$93
Market Cap$308,470
Volume$7,374
4073
$0.00031993
112.08%
Market Cap$307,958
Volume$904,961
4032
Market Cap$307,896
Volume$9
4074
$0.01
0.29%
Market Cap$307,381
Volume$61,664
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4075
$0.00030726
7.92%
Market Cap$307,265
Volume$33,418
4037
$0.00030742
0%
Market Cap$306,906
Volume$214
4078
$0.0003059
6.71%
Market Cap$306,863
Volume$30,398
4077
$0.00030585
3.16%
Market Cap$305,898
Volume$1,428
4076
$0.00000467
0%
Market Cap$305,891
Volume$1,676
4079
$0.00031645
2.34%
Market Cap$305,469
Volume$2,486
Market Cap$305,082
Volume$373
4081
$0.99
0.46%
Market Cap$305,032
Volume$9,211
Market Cap$304,958
Volume$3
Market Cap$304,638
Volume$408
4083
$0.000002
2.13%
Market Cap$304,456
Volume$5,586
4084
$0.00008271
0.01%
Market Cap$304,429
Volume$31
Market Cap$303,558
Volume$4
4085
Market Cap$303,215
Volume$43,382
Market Cap$303,169
Volume$2
4086
$0.00036518
2.27%
Market Cap$303,076
Volume$7,614
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4087
$0.00000004
0.42%
Market Cap$302,453
Volume$54
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
4030
$0.00033057
0%
Market Cap$301,885
Volume$5
4089
Market Cap$301,695
Volume$4,726
4090
$0.00030146
39.61%
Market Cap$301,475
Volume$9,747
4091
$0.00060273
10.41%
Market Cap$301,290
Volume$2,134
3754
Market Cap$301,262
Volume$442
4092
$0.00030066
1.38%
Market Cap$300,650
Volume$235
4093
$0.00135034
1.05%
Market Cap$300,486
Volume$38,254
4094
$0.00300207
2.49%
Market Cap$300,202
Volume$1,952
4095
$0.00018168
3.32%
Market Cap$300,135
Volume$1,415
4096
$0.00300006
1.63%
Market Cap$299,901
Volume$27,942
Market Cap$299,344
Volume$473,981
4099
$0.0000003
5.82%
Market Cap$299,263
Volume$800
4098
$0
0.46%
Market Cap$299,158
Volume$22
4100
$0.00097653
1.81%
Market Cap$299,050
Volume$1,891
4101
$0.01
3.22%
Market Cap$299,001
Volume$42,817
4032
$0.00008845
0%
Market Cap$298,541
Volume$3
4104
$0.0001731
1.88%
Market Cap$298,454
Volume$2
Market Cap$298,084
Volume$190
4107
$0.12
2.28%
Market Cap$297,974
Volume$137,495
4125
$0.00150086
0%
Market Cap$297,901
Volume$74
Market Cap$297,721
Volume$14
4105
$0.0000236
2.94%
Market Cap$297,512
Volume$30
4106
$0.00000071
0.36%
Market Cap$297,312
Volume$218
4033
$0.01
0.17%
Market Cap$297,042
Volume$1
4109
$0.00000071
0.01%
Market Cap$296,916
Volume$24,706
4108
$0.00032012
0.03%
Market Cap$296,561
Volume$106
3986
Market Cap$295,469
Volume$236
4110
$0.00427409
3.42%
Market Cap$295,453
Volume$548
4111
$0.0000003
0.40%
Market Cap$295,258
Volume$83
4114
$0.00003964
16.44%
Market Cap$295,084
Volume$245,001
4112
$0.00300388
2.29%
Market Cap$295,042
Volume$1,611
4113
$0
0.45%
Market Cap$294,991
Volume$711
4115
$0.00000993
8.38%
Market Cap$294,911
Volume$2,772
4103
$0.00030909
31.52%
Market Cap$294,876
Volume$180,262
3997
$0.00029479
0%
Market Cap$294,793
Volume$53
Market Cap$294,644
Volume$1
4116
$0.00029463
10.68%
Market Cap$294,560
Volume$8,478
4117
$0.00152752
1.79%
Market Cap$294,426
Volume$48,778
4118
$1.07
1.20%
Market Cap$294,375
Volume$6,069
4119
Market Cap$294,216
Volume$1,478
4127
$0.00029591
11.70%
Market Cap$293,759
Volume$34,447
4120
Market Cap$293,634
Volume$142,872
4121
$0.00041941
0.03%
Market Cap$293,582
Volume$6
4123
$0.00199259
1.54%
Market Cap$293,285
Volume$15,610
4122
$0.00000425
0%
Market Cap$293,241
Volume$3
4124
$0.00003156
0.83%
Market Cap$293,103
Volume$279
4125
$0.00000295
0.17%
Market Cap$292,926
Volume$25,884
4126
$0.0002943
12.70%
Market Cap$292,806
Volume$12,364
4128
$291,985
0.09%
Market Cap$291,985
Volume$1,434
4129
$0.00000031
3.19%
Market Cap$291,838
Volume$450
4130
$0.00029143
0.42%
Market Cap$291,472
Volume$33,026
4131
$0.00000043
0.77%
Market Cap$291,323
Volume$3
4133
$0.00047875
0.93%
Market Cap$291,035
Volume$14,164
4132
Market Cap$291,009
Volume$252
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4134
$0.03
0.66%
Market Cap$290,671
Volume$3
Market Cap$290,566
Volume$175,047
4070
$2.05
0%
Market Cap$290,502
Volume$1,270
4137
$0.00028923
9.97%
Market Cap$289,301
Volume$170
4059
$0.0000625
5.08%
Market Cap$312,497
Volume$31
4060
$0.00031246
42.23%
Market Cap$312,458
Volume$28,046

Data provided by Coingecko API