H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
ETH 0.000003 -14.65%
Market Cap
ETH 617
14.32%
Volume (24)
ETH 4
3.36%
Circulating Supply
176,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
ETH 0.00000347

Price Change

ETH <0.000001
14.65%
24h Low / 24h High
ETH 0.0000035 / ETH 0.00000408

Trading Volume

ETH 3.785939
3.36%
Volume / Market Cap
0.0061363023
Market Dominance
0.000065955701%
Market Rank
#2826

H2 Finance Supply

Circulating Supply
176,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
ETH 616.974
14.32%

Fully Diluted
Market Cap

ETH 25,974
7.02%

H2 Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000037501892 / ETH 0.0000037827433
Yesterday's Open / Close
ETH 0.0000037501892 / ETH 0.0000037827433
Yesterday's Change
7.87%
Yesterday's Volume
ETH 3.91082

H2 Finance Price History

7d Low / 7d High
ETH 0.0080314582 / ETH 0.01725571
30d Low / 30d High
ETH 0.0000036248712 / ETH 0.0000044088474
90d Low / 90d High
ETH 0.0000031599215 / ETH 0.000005162954
52 Week Low / 52 Week High
ETH 0.0000028481382 / ETH 0.000005162954
All Time High8월 21일, 2024 (2 months ago)
ETH 0.00002565
86.15%
All Time Low10월 15일, 2024 (29 days ago)
ETH 0.00000196
81.60%

Data provided by Coingecko API

$H2 to ETH converter

H2 Finance
H2 Finance$H2
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to ETH)

$H2ETH by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2024. 11. 12.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2024. 11. 11.
ETH 0.000003
ETH 0.000005
ETH 0.000005
ETH 0.000003
2024. 11. 10.
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2024. 11. 9.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 11. 8.
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2024. 11. 7.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,783
2.25%
Market CapETH 1.78T
VolumeETH 114.52B
2
eth
EthereumETH
ETH 3,196.64
1.25%
Market CapETH 384.9B
VolumeETH 64.13B
4
ETH 213.71
3.50%
Market CapETH 100.91B
VolumeETH 14.06B
5
ETH 618.37
0.36%
Market CapETH 90.21B
VolumeETH 2.97B
6
ETH 0.385136
0.41%
Market CapETH 56.5B
VolumeETH 29.72B
7
ETH 0.693607
1.17%
Market CapETH 39.48B
VolumeETH 7.76B

Data provided by Coingecko API

More Cryptocurrencies

2832
ETH 0.00000144
12.39%
Market CapETH 616
VolumeETH 0
2835
ETH 0.00000078
6.82%
Market CapETH 612
VolumeETH 64
2834
ETH 0.02613611
0%
Market CapETH 613
VolumeETH 0
2836
ETH 0.00001812
2.15%
Market CapETH 611
VolumeETH 1
2831
ETH 0.00000062
46.95%
Market CapETH 610
VolumeETH 191

Data provided by Coingecko API