H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
ETH 0.000003 -4.43%
Market Cap
ETH 2,096
4.49%
Volume (24)
ETH 5
9.44%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
ETH 0.00000297

Price Change

ETH <0.000001
4.43%
24h Low / 24h High
ETH 0.00000293 / ETH 0.00000311

Trading Volume

ETH 5.441471
9.44%
Volume / Market Cap
0.0025961217
Market Dominance
0.00020777454%
Market Rank
#2080

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
ETH 2,096
4.49%

Fully Diluted
Market Cap

ETH 22,009
1.41%

H2 Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000029857408 / ETH 0.0000030341624
Yesterday's Open / Close
ETH 0.0000029857408 / ETH 0.0000030341624
Yesterday's Change
1.33%
Yesterday's Volume
ETH 4.2763336

H2 Finance Price History

7d Low / 7d High
ETH 0.0091189541 / ETH 0.011994361
30d Low / 30d High
ETH 0.0000029619901 / ETH 0.0000032286612
90d Low / 90d High
ETH 0.0000029270014 / ETH 0.0000032286612
52 Week Low / 52 Week High
ETH 0.0000029270014 / ETH 0.0000032795836
All Time High8월 21일, 2024 (4 months ago)
ETH 0.00002565
88.43%
All Time Low10월 15일, 2024 (3 months ago)
ETH 0.00000196
51.80%

Data provided by Coingecko API

$H2 to ETH converter

H2 Finance
H2 Finance$H2
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to ETH)

$H2ETH by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 1. 11.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 10.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 9.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 8.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 7.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 6.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,833
3.78%
Market CapETH 1.8T
VolumeETH 42.4B
2
eth
EthereumETH
ETH 3,067.1
5.82%
Market CapETH 370.02B
VolumeETH 22B
4
ETH 2.37
5.77%
Market CapETH 136.35B
VolumeETH 6.33B
5
ETH 663.5
4.13%
Market CapETH 96.89B
VolumeETH 770.69M
6
ETH 176.71
5.48%
Market CapETH 85.7B
VolumeETH 3.66B
7
ETH 0.317378
5.87%
Market CapETH 46.85B
VolumeETH 2.4B

Data provided by Coingecko API

More Cryptocurrencies

2081
ETH 0.00000215
4.31%
Market CapETH 2,103
VolumeETH 91
Market CapETH 2,102
VolumeETH 131
2079
ETH 0.00000297
4.47%
Market CapETH 2,100
VolumeETH 5
2087
ETH 0.00000001
8.36%
Market CapETH 2,080
VolumeETH 0
2084
ETH 0.00000206
3.78%
Market CapETH 2,063
VolumeETH 213

Data provided by Coingecko API