H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000205 -0.24%
Market Cap
$145,123
0.08%
Volume (24)
$2,446
0.78%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00020544

Price Change

$<0.000001
0.24%
24h Low / 24h High
$0.00020335 / $0.00021064

Trading Volume

$2,445.5
0.78%
Volume / Market Cap
0.016851223
Market Dominance
0.0000052885117%
Market Rank
#5319

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$145,123
0.08%

Fully Diluted
Market Cap

$1,524,141
0.46%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.00020403469 / $0.00020510033
Yesterday's Open / Close
$0.00020510033 / $0.00020403469
Yesterday's Change
0.43%
Yesterday's Volume
$1,146.8931

H2 Finance Price History

7d Low / 7d High
$0.00019610864 / $0.00021799832
30d Low / 30d High
$0.00020096816 / $0.00020725911
90d Low / 90d High
$0.00019610864 / $0.00021398647
52 Week Low / 52 Week High
$0.00019610864 / $0.00021799832
All Time High8월 21일, 2024 (1 years ago)
$0.066501
99.69%
All Time Low5월 28일, 2026 (2 days ago)
$0.0001954
5.16%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
2026. 5. 29.
$0.000203
$0
$0.000207
$0.000202
2026. 5. 28.
$0.000201
$0.000203
$0.000204
$0.000196
2026. 5. 27.
$0.00021
$0.000201
$0.00021
$0.000202
2026. 5. 26.
$0.000213
$0.00021
$0.000214
$0.000209
2026. 5. 25.
$0.000213
$0.000213
$0.000218
$0.000213
2026. 5. 24.
$0.000213
$0.000213
$0.000215
$0.000212
2026. 5. 23.
$0.000211
$0.000213
$0.000214
$0.000207

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000205 per ($H2/USD) today with a current market cap of 145,123 USD. 24-hour trading volume is $ 2,446 USD. $H2 to USD price is updated in real-time. H2 Finance is -0.24% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 20 minutes and 28 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,868
0.19%
Market Cap$1.48T
Volume$19.77B
2
$2,022.33
0.04%
Market Cap$244.03B
Volume$7.89B
4
$708.48
10.43%
Market Cap$95.49B
Volume$2B
5
$1.35
1.87%
Market Cap$83.53B
Volume$1.78B
7
$82.8
0.31%
Market Cap$47.93B
Volume$1.56B
10
$0.1
1.17%
Market Cap$15.63B
Volume$556.01M

Data provided by Coingecko API

More Cryptocurrencies

5315
$0.00267614
1.36%
Market Cap$146,051
Volume$305
5316
$0.00014631
0.70%
Market Cap$145,994
Volume$61
5317
$0.00000146
1.60%
Market Cap$145,751
Volume$182
5320
$0.00149869
7.30%
Market Cap$145,403
Volume$4
5321
$0.00056042
0.75%
Market Cap$145,345
Volume$13

Data provided by Coingecko API