H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
ETH 0.000002 -5.67%
Market Cap
ETH 1,213
5.26%
Volume (24)
ETH 7
4.72%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
ETH 0.00000171

Price Change

ETH <0.000001
5.67%
24h Low / 24h High
ETH 0.0000017 / ETH 0.00000181

Trading Volume

ETH 7.213335
4.72%
Volume / Market Cap
0.00594669
Market Dominance
0.000098768173%
Market Rank
#2451

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
ETH 1,213
5.26%

Fully Diluted
Market Cap

ETH 12,743
2.40%

H2 Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000017481962 / ETH 0.0000017726486
Yesterday's Open / Close
ETH 0.0000017481962 / ETH 0.0000017726486
Yesterday's Change
2.86%
Yesterday's Volume
ETH 2.7348389

H2 Finance Price History

7d Low / 7d High
ETH 0.0045582257 / ETH 0.0058598539
30d Low / 30d High
ETH 0.0000017481962 / ETH 0.0000018723606
90d Low / 90d High
ETH 0.0000017481962 / ETH 0.000001990375
52 Week Low / 52 Week High
ETH 0.0000017481962 / ETH 0.0000021357122
All Time High8월 21일, 2024 (5 months ago)
ETH 0.00002565
93.28%
All Time Low2월 13일, 2025 (0 days ago)
ETH 0.0000017
1.51%

Data provided by Coingecko API

$H2 to ETH converter

H2 Finance
H2 Finance$H2
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to ETH)

$H2ETH by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 2. 11.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 10.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 9.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 8.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 7.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 6.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,301
0.72%
Market CapETH 1.91T
VolumeETH 43.59B
2
eth
EthereumETH
ETH 2,660.06
2.12%
Market CapETH 321.08B
VolumeETH 20.75B
4
ETH 2.45
2.24%
Market CapETH 141.77B
VolumeETH 3.71B
5
ETH 709.45
7.99%
Market CapETH 103.53B
VolumeETH 4.68B
6
ETH 192.73
0.22%
Market CapETH 94.09B
VolumeETH 4.11B
8
ETH 0.25721
1.24%
Market CapETH 38.1B
VolumeETH 1.71B

Data provided by Coingecko API

More Cryptocurrencies

2446
ETH 0.00001076
1.18%
Market CapETH 1,218
VolumeETH 254
2450
ETH 0.00000009
4.94%
Market CapETH 1,215
VolumeETH 88
2449
ETH 0.00003549
5.11%
Market CapETH 1,215
VolumeETH 4
2454
ETH 0.00001953
2.72%
Market CapETH 1,212
VolumeETH 17
2453
ETH 0.00000105
1.89%
Market CapETH 1,211
VolumeETH 5

Data provided by Coingecko API