HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
BRL 38.57+ 3.63%
Market Cap
BRL 28.25M
3.77%
Volume (24)
BRL 486,821
7.55%
Circulating Supply
732,233 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
BRL 38.57

Price Change

BRL 1.35
3.63%
24h Low / 24h High
BRL 36.64 / BRL 39.08

Trading Volume

BRL 486,821
7.55%
Volume / Market Cap
0.017230691
Market Dominance
0.00014476165%
Market Rank
#2100

HAPI Supply

Circulating Supply
732,232.679 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
BRL 28,253,132
3.77%

Fully Diluted
Market Cap

BRL 28,968,748
0.34%

HAPI Price Yesterday

Yesterday's Low / High
BRL 38.465796 / BRL 38.967292
Yesterday's Open / Close
BRL 38.967292 / BRL 38.465796
Yesterday's Change
0.38%
Yesterday's Volume
BRL 521,006.79

HAPI Price History

7d Low / 7d High
BRL 6.3016833 / BRL 6.9014877
30d Low / 30d High
BRL 36.435239 / BRL 38.967292
90d Low / 90d High
BRL 36.435239 / BRL 39.184132
52 Week Low / 52 Week High
BRL 36.435239 / BRL 40.065677
All Time High3월 21일, 2021 (3 years ago)
BRL 1,100.31
96.48%
All Time Low6월 13일, 2022 (2 years ago)
BRL 28.7
34.75%

Data provided by Coingecko API

HAPI to BRL converter

HAPI
HAPIHAPI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to BRL)

HAPIBRL by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 36.951737
BRL 0
BRL 38.967292
BRL 36.435239
2025. 2. 11.
BRL 38.09315
BRL 36.951737
BRL 39.184132
BRL 36.897408
2025. 2. 10.
BRL 37.116214
BRL 38.09315
BRL 38.051463
BRL 36.802466
2025. 2. 9.
BRL 37.263308
BRL 37.116214
BRL 38.314731
BRL 37.011099
2025. 2. 8.
BRL 37.388415
BRL 37.263308
BRL 37.472339
BRL 36.588834
2025. 2. 7.
BRL 37.481915
BRL 37.388415
BRL 38.484602
BRL 37.333684
2025. 2. 6.
BRL 39.47225
BRL 37.481915
BRL 40.065677
BRL 37.470406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,997
0.04%
Market CapBRL 1.91T
VolumeBRL 50.55B
2
BRL 2,680.64
2.70%
Market CapBRL 323.76B
VolumeBRL 26.32B
4
BRL 2.44
1.47%
Market CapBRL 141.04B
VolumeBRL 4.85B
5
BRL 706.93
11.44%
Market CapBRL 103.31B
VolumeBRL 3.29B
6
BRL 193.24
0.73%
Market CapBRL 94.58B
VolumeBRL 4.96B
8
BRL 0.26
2.19%
Market CapBRL 38.3B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2001
BRL 0.36
1.26%
Market CapBRL 31.39M
VolumeBRL 11.19M
2000
BRL 0.02
4.66%
Market CapBRL 31.32M
VolumeBRL 3.13M
2004
BRL 0.13
5.44%
Market CapBRL 31.27M
VolumeBRL 317,614
2005
BRL 0.22
3.11%
Market CapBRL 31.24M
VolumeBRL 805,852
2006
BRL 0.13
18.01%
Market CapBRL 31.16M
VolumeBRL 2,447
2003
BRL 0.03
0.72%
Market CapBRL 31.1M
VolumeBRL 1.75M
2007
BRL 0.57
5.67%
Market CapBRL 31.05M
VolumeBRL 365
2017
BRL 0.03
4.01%
Market CapBRL 30.91M
VolumeBRL 3.39M
2009
BRL 0.03
7.39%
Market CapBRL 30.89M
VolumeBRL 5.77M
2008
BRL 31.25
13.15%
Market CapBRL 30.88M
VolumeBRL 173,388
2010
BRL 0.03
4.19%
Market CapBRL 30.84M
VolumeBRL 59.43M
2015
BRL 0.08
13.95%
Market CapBRL 30.84M
VolumeBRL 619,806
2012
BRL 0.00003467
2.30%
Market CapBRL 30.83M
VolumeBRL 12.85M
2013
BRL 0.28
1.16%
Market CapBRL 30.81M
VolumeBRL 935,015
2011
BRL 0.00030905
2.44%
Market CapBRL 30.79M
VolumeBRL 319,422
2014
BRL 3.34
2.64%
Market CapBRL 30.79M
VolumeBRL 44,448
2016
BRL 0.04
7.24%
Market CapBRL 30.7M
VolumeBRL 285,567
2020
Market CapBRL 30.64M
VolumeBRL 267,933
2019
BRL 1.17
1.40%
Market CapBRL 30.63M
VolumeBRL 1.36M
2018
BRL 0.22
2.91%
Market CapBRL 30.62M
VolumeBRL 65,848
2021
BRL 0.05
2.04%
Market CapBRL 30.58M
VolumeBRL 6,133
2022
BRL 0.16
8.78%
Market CapBRL 30.53M
VolumeBRL 1.28M
2023
BRL 0.03
1.25%
Market CapBRL 30.48M
VolumeBRL 42.64M
2025
BRL 0.00007359
3.31%
Market CapBRL 30.47M
VolumeBRL 4,532
Market CapBRL 30.47M
VolumeBRL 78,744
2024
BRL 0.73
0.05%
Market CapBRL 30.45M
VolumeBRL 35,591
Market CapBRL 30.35M
VolumeBRL 19.94M
2027
BRL 0.65
1.56%
Market CapBRL 30.33M
VolumeBRL 11,369
2029
BRL 0.34
13.33%
Market CapBRL 30.3M
VolumeBRL 4.66M
2042
BRL 0.09
9.86%
Market CapBRL 30.31M
VolumeBRL 30.91M
2030
BRL 0.61
2.29%
Market CapBRL 30.3M
VolumeBRL 177
2031
BRL 0.09
3.49%
Market CapBRL 30.26M
VolumeBRL 1.93M
2035
BRL 0.21
14.27%
Market CapBRL 30.24M
VolumeBRL 27.87M
2032
BRL 0.03
1.15%
Market CapBRL 30.19M
VolumeBRL 115,229
2040
BRL 0.04
19.73%
Market CapBRL 30.11M
VolumeBRL 196,812
Market CapBRL 30.1M
VolumeBRL 665,499
2034
BRL 0.00000082
9.76%
Market CapBRL 30.1M
VolumeBRL 1.26M
2036
BRL 0.00102988
0%
Market CapBRL 30.07M
VolumeBRL 335
2037
BRL 0.13
0.71%
Market CapBRL 30.03M
VolumeBRL 2.85M
2039
BRL 0.01
6.42%
Market CapBRL 29.99M
VolumeBRL 6,768
2048
BRL 1.48
5.68%
Market CapBRL 29.95M
VolumeBRL 50,628
2047
BRL 1.7
2.93%
Market CapBRL 29.94M
VolumeBRL 3,322
Market CapBRL 29.92M
VolumeBRL 99,056
2038
BRL 0.3
2.15%
Market CapBRL 29.93M
VolumeBRL 12.31M
2043
BRL 0.16
0.81%
Market CapBRL 29.91M
VolumeBRL 3.12M
2045
BRL 0.03
1.94%
Market CapBRL 29.88M
VolumeBRL 13.41M
2041
BRL 0.02
8.91%
Market CapBRL 29.88M
VolumeBRL 2.6M
2046
BRL 0.03
10.92%
Market CapBRL 29.84M
VolumeBRL 6.74M
2058
BRL 0.03
16.34%
Market CapBRL 29.84M
VolumeBRL 11.04M
2050
BRL 0.03
1.02%
Market CapBRL 29.81M
VolumeBRL 198,508
2051
BRL 0.17
0.78%
Market CapBRL 29.73M
VolumeBRL 2.27M
2052
BRL 3.4
3.79%
Market CapBRL 29.74M
VolumeBRL 56,996
2057
Market CapBRL 29.66M
VolumeBRL 273,254
2049
BRL 0.00045675
4.29%
Market CapBRL 29.66M
VolumeBRL 697,151
Market CapBRL 29.61M
VolumeBRL 3.1M
2055
BRL 0.11
1.63%
Market CapBRL 29.61M
VolumeBRL 2.22M
2053
BRL 0.64
1.65%
Market CapBRL 29.61M
VolumeBRL 10.71M
2056
BRL 6.37
4.82%
Market CapBRL 29.58M
VolumeBRL 2.24M
2063
BRL 0.79
0.41%
Market CapBRL 29.57M
VolumeBRL 17,477
2059
BRL 0.11
4.82%
Market CapBRL 29.57M
VolumeBRL 436,695
2061
BRL 0.3
2.93%
Market CapBRL 29.45M
VolumeBRL 3.19M
2062
BRL 0.18
6.84%
Market CapBRL 29.41M
VolumeBRL 32,052
2064
BRL 0.07
7.55%
Market CapBRL 29.38M
VolumeBRL 494,050
2065
BRL 3.65
8.04%
Market CapBRL 29.37M
VolumeBRL 379,435
2066
BRL 0.0000698
2.59%
Market CapBRL 29.37M
VolumeBRL 441,512
2068
BRL 0.45
4.50%
Market CapBRL 29.36M
VolumeBRL 3.14M
2115
BRL 0.02
4.01%
Market CapBRL 29.33M
VolumeBRL 10.08M
2070
BRL 0.43
7.24%
Market CapBRL 29.31M
VolumeBRL 1.29M
2067
BRL 0.82
1.42%
Market CapBRL 29.28M
VolumeBRL 1.72M
2069
BRL 0.59
0.70%
Market CapBRL 29.24M
VolumeBRL 26,452
2072
BRL 0.01
3.73%
Market CapBRL 29.14M
VolumeBRL 81,429
2073
BRL 0.03
1.41%
Market CapBRL 29.13M
VolumeBRL 75,022
2074
BRL 0.00363933
0.31%
Market CapBRL 29.11M
VolumeBRL 6.6M
2077
Market CapBRL 29.09M
VolumeBRL 5,251
2075
BRL 4.69
19.46%
Market CapBRL 29.06M
VolumeBRL 15.97M
2078
BRL 4.07
6.58%
Market CapBRL 29.02M
VolumeBRL 104,963
2071
BRL 0.07
2.48%
Market CapBRL 29M
VolumeBRL 4.48M
2076
BRL 0.09
0.12%
Market CapBRL 28.99M
VolumeBRL 5.56M
2079
BRL 0.03
3.82%
Market CapBRL 28.95M
VolumeBRL 855,878
2081
BRL 0.02
7.42%
Market CapBRL 28.93M
VolumeBRL 397,103
2080
BRL 0.00000138
2.10%
Market CapBRL 28.89M
VolumeBRL 143,632
2082
BRL 0.00041536
10.08%
Market CapBRL 28.83M
VolumeBRL 308,019
2085
BRL 0.0010374
9.47%
Market CapBRL 28.83M
VolumeBRL 2.85M
2086
Market CapBRL 29.52M
VolumeBRL 30
2083
BRL 5.59
0.07%
Market CapBRL 28.82M
VolumeBRL 2.55M
2060
Market CapBRL 28.79M
VolumeBRL 182,166
2088
BRL 0.15
2.58%
Market CapBRL 28.73M
VolumeBRL 19
2087
BRL 0.01
0.70%
Market CapBRL 28.73M
VolumeBRL 145,867
2089
BRL 0.02
1.19%
Market CapBRL 28.69M
VolumeBRL 3,775
2091
BRL 0.00340536
1.79%
Market CapBRL 28.56M
VolumeBRL 1.98M
2090
BRL 0.03
3.01%
Market CapBRL 28.54M
VolumeBRL 2.32M
2092
BRL 2.82
16.41%
Market CapBRL 28.53M
VolumeBRL 275,384
2093
Market CapBRL 28.52M
VolumeBRL 1.83M
Market CapBRL 29.76M
VolumeBRL 11
2084
BRL 0.03
18.42%
Market CapBRL 28.4M
VolumeBRL 28.85M
2096
BRL 113.47
10.43%
Market CapBRL 28.36M
VolumeBRL 5.33M
2095
BRL 0.08
2.61%
Market CapBRL 28.34M
VolumeBRL 171,681
2097
BRL 0.00409653
5.03%
Market CapBRL 28.34M
VolumeBRL 292,232
2103
BRL 0.00360272
0.89%
Market CapBRL 28.32M
VolumeBRL 123,203
2001
BRL 0.36
1.26%
Market CapBRL 31.39M
VolumeBRL 11.19M
2000
BRL 0.02
4.66%
Market CapBRL 31.32M
VolumeBRL 3.13M

Data provided by Coingecko API