Harmony (ONE) Live Price

Harmony logo
ONEHarmony
ETH 0.000003 -2.52%
Market Cap
ETH 42,446
2.77%
Volume (24)
ETH 2,331
0.86%
Circulating Supply
14,673,527,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
ETH 0.0000029

Price Change

ETH <0.000001
2.52%
24h Low / 24h High
ETH 0.00000289 / ETH 0.00000299

Trading Volume

ETH 2,331
0.86%
Volume / Market Cap
0.054916836
Market Dominance
0.0039603588%
Market Rank
#365

Harmony Supply

Circulating Supply
14,673,526,990.263 ONE
Total Supply
14,674,208,492.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
ETH 42,446
2.77%

Fully Diluted
Market Cap

ETH 42,448
0.29%

Harmony Price Yesterday

Yesterday's Low / High
ETH 0.000002897945 / ETH 0.0000029040915
Yesterday's Open / Close
ETH 0.000002897945 / ETH 0.0000029040915
Yesterday's Change
0.04%
Yesterday's Volume
ETH 2,337.7316

Harmony Price History

7d Low / 7d High
ETH 0.0097475299 / ETH 0.01143013
30d Low / 30d High
ETH 0.0000028938287 / ETH 0.0000029908085
90d Low / 90d High
ETH 0.0000027461635 / ETH 0.0000029908085
52 Week Low / 52 Week High
ETH 0.0000027461635 / ETH 0.0000029908085
All Time High3월 29일, 2021 (4 years ago)
ETH 0.0001299
97.77%
All Time Low8월 1일, 2025 (3 days ago)
ETH 0.00000273
5.76%

Data provided by Coingecko API

ONE to ETH converter

Harmony
HarmonyONE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to ETH)

ONEETH by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (ETH)

Date
2025. 8. 4.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 8. 3.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 8. 2.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 8. 1.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 7. 31.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 7. 30.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 7. 29.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,035
0.78%
Market CapETH 2.29T
VolumeETH 32.11B
2
eth
EthereumETH
ETH 3,708.13
5.98%
Market CapETH 448.83B
VolumeETH 28.6B
3
ETH 3.07
4.33%
Market CapETH 182.23B
VolumeETH 6.01B
5
ETH 767.66
2.21%
Market CapETH 107.06B
VolumeETH 798.96M
6
ETH 168.79
4.41%
Market CapETH 91.2B
VolumeETH 5.07B
9
ETH 0.209725
5.53%
Market CapETH 31.64B
VolumeETH 1.71B

Data provided by Coingecko API

More Cryptocurrencies

362
ETH 0.00004311
5.77%
Market CapETH 43,139
VolumeETH 762
363
ETH 0.00000431
1.65%
Market CapETH 43,033
VolumeETH 2,987
364
ETH 0.00004243
1.75%
Market CapETH 42,526
VolumeETH 92
366
ETH 0.00000441
3.76%
Market CapETH 42,314
VolumeETH 1,422
367
ETH 0.02927746
5.35%
Market CapETH 41,906
VolumeETH 5,251

Data provided by Coingecko API