Harmony (ONE) Live Price

Harmony logo
ONEHarmony
ETH 0.000006 -5.38%
Market Cap
ETH 74,311
5.33%
Volume (24)
ETH 4,116
7.23%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
ETH 0.00000604

Price Change

ETH <0.000001
5.38%
24h Low / 24h High
ETH 0.00000604 / ETH 0.00000653

Trading Volume

ETH 4,116
7.23%
Volume / Market Cap
0.055388839
Market Dominance
0.00682738%
Market Rank
#309

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
ETH 74,311
5.33%

Fully Diluted
Market Cap

ETH 79,448
5.05%

Harmony Price Yesterday

Yesterday's Low / High
ETH 0.0000063558178 / ETH 0.0000063642721
Yesterday's Open / Close
ETH 0.0000063558178 / ETH 0.0000063642721
Yesterday's Change
5.03%
Yesterday's Volume
ETH 2,678.1416

Harmony Price History

7d Low / 7d High
ETH 0.020271564 / ETH 0.02397713
30d Low / 30d High
ETH 0.0000063555511 / ETH 0.0000065214699
90d Low / 90d High
ETH 0.0000062713652 / ETH 0.0000067686184
52 Week Low / 52 Week High
ETH 0.0000062713652 / ETH 0.0000070653447
All Time High3월 29일, 2021 (3 years ago)
ETH 0.0001299
95.33%
All Time Low7월 5일, 2024 (6 months ago)
ETH 0.00000371
63.86%

Data provided by Coingecko API

ONE to ETH converter

Harmony
HarmonyONE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to ETH)

ONEETH by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
2025. 1. 25.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 1. 24.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 1. 23.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2025. 1. 22.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2025. 1. 21.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 1. 20.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,142
3.73%
Market CapETH 2T
VolumeETH 13.29B
2
eth
EthereumETH
ETH 3,170.97
5.11%
Market CapETH 382.44B
VolumeETH 19.44B
3
ETH 2.99
4.62%
Market CapETH 172.56B
VolumeETH 4.82B
5
ETH 234.42
9.39%
Market CapETH 114.16B
VolumeETH 6.3B
6
ETH 660.29
4.29%
Market CapETH 96.31B
VolumeETH 824.22M
8
ETH 0.328493
7.51%
Market CapETH 48.58B
VolumeETH 1.91B

Data provided by Coingecko API

More Cryptocurrencies

305
ETH 0.00024812
1.16%
Market CapETH 75,134
VolumeETH 5,224
Market CapETH 74,657
VolumeETH 3,162
307
ETH 0.0000371
12.42%
Market CapETH 74,418
VolumeETH 49,851
310
ETH 0.00000047
48.38%
Market CapETH 73,748
VolumeETH 190,263
311
ETH 0.00008147
4.81%
Market CapETH 73,525
VolumeETH 25,738

Data provided by Coingecko API