Harmony (ONE) Live Price

Harmony logo
ONEHarmony
$0.010382 -2.67%
Market Cap
$153.27M
2.41%
Volume (24)
$9,703,241
0.10%
Circulating Supply
14,695,001,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
$0.01038181

Price Change

$-0.00028444675
2.67%
24h Low / 24h High
$0.01026312 / $0.01089344

Trading Volume

$9,703,241
0.10%
Volume / Market Cap
0.063310085
Market Dominance
0.0038423031%
Market Rank
#381

Harmony Supply

Circulating Supply
14,695,000,718.763 ONE
Total Supply
14,696,388,829.263 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
$153,265,330
2.41%

Fully Diluted
Market Cap

$153,279,810
2.74%

Harmony Price Yesterday

Yesterday's Low / High
$0.010670596 / $0.010777398
Yesterday's Open / Close
$0.010777398 / $0.010670596
Yesterday's Change
3.19%
Yesterday's Volume
$8,300,178.7

Harmony Price History

7d Low / 7d High
$0.010211238 / $0.011851498
30d Low / 30d High
$0.010530526 / $0.010837765
90d Low / 90d High
$0.010211238 / $0.011154223
52 Week Low / 52 Week High
$0.010211238 / $0.011851498
All Time High10월 26일, 2021 (3 years ago)
$0.37902
97.25%
All Time Low3월 13일, 2020 (5 years ago)
$0.00127355
718.66%

Data provided by Coingecko API

ONE to USD converter

Harmony
HarmonyONE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harmony Price Chart (ONE to USD)

    ONEUSD by TradingView

    Harmony Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.01
    ONE/USDT
    $0.000016
    $4,471,924
    Recently
    Binance
    Binance
    $0.01
    ONE/USDT
    $0.00001
    $1,680,248
    Recently
    KuCoin
    KuCoin
    $0.01
    ONE/USDT
    $0.000014
    $327,099
    Recently
    Gate
    Gate
    $0.01
    ONE/USDT
    $0.000036
    $206,086
    Recently
    Binance US
    Binance US
    $0.01
    ONE/USDT
    $0.00004
    $4,811
    Recently
    Binance US
    Binance US
    $0.01
    ONE/USD
    $0.00005
    $2,681
    Recently

    Harmony Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.010566
    $0
    $0.010838
    $0.010531
    2025. 8. 27.
    $0.010623
    $0.010566
    $0.010754
    $0.010517
    2025. 8. 26.
    $0.010321
    $0.010623
    $0.01073
    $0.010211
    2025. 8. 25.
    $0.011129
    $0.010321
    $0.011322
    $0.010306
    2025. 8. 24.
    $0.011473
    $0.011129
    $0.011474
    $0.010726
    2025. 8. 23.
    $0.011828
    $0.011473
    $0.011851
    $0.011357
    2025. 8. 22.
    $0.010733
    $0.011828
    $0.011814
    $0.010435

    Data provided by Coingecko API

    ONE Price Live Data

    The live price of ONE is $ 0.010382 per (ONE/USD) today with a current market cap of 153.27M USD. 24-hour trading volume is $ 9,703,241 USD. ONE to USD price is updated in real-time. Harmony is -2.67% in the last 24 hours. It has a circulating supply of $ 14,695,001,000 ONE.

    Harmony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    What Is Harmony (ONE)? 

    Harmony is a decentralized blockchain-based platform designed to make it easy to create, host, manage, and use decentralized apps, more commonly called DApps. The network is designed to introduce innovation to DApps. It mainly focuses on random state starting, which makes it faster to create blocks. Moreover, the platform offers greater interoperability and scalability.

    Hosted on the Ethereum network, the platform has a native token called ONE that can be used for a variety of tasks, including buying storage.

    A Brief History of Harmony 

    Four infrastructure engineers, Sahil Dewan, Nick White, Rongjian Lan, and Stephen Tse, came together to officially launch the Harmony network in 2018 after having worked in companies like Facebook, Apple, Amazon, and Google. The founding team brought years of experience to the business and very high qualifications.

    The company is currently headed by Tse, who earned his doctoral degree in cryptographic protocol in 2007 and has co-founded several other businesses, including Voice AI and Spotsetter.

    Harmony’s mainnet was introduced in June 2019 and the staking option started in May 2020 with plans to achieve auditable privacy, decentralized development, and cross-border usefulness.

    The network has continued to add new features, including EPoS, a new PoS form, which enables Sybil resilience. This gives members the option to stake directly or earn rewards by delegating their holdings to a validator. Moreover, the platform offers rewards for choosing smaller validators. Other features include unavailability checking, double-sign slashing, and incentive compounding.

    The company started with millions through successful rounds, including a $5m IEO via Binance Launchpad with each token going for $0.003175 resulting in the distribution of 12.5% of the token's total supply. Another successful node was headed by HashKey Capital and Binance Labs worth $5.5m. However, the most successful of these all was a private round in May 2018 that generated $18.3 million. The company completed a Seed token sale with each token going for $0.0065 resulting in the distribution of 22.4$ of the coin's total supply. The sale was finalized with the help of Binance Launchpad.

    It currently has a total of 1,000 nodes with 640 maintained by members. The remaining nodes are looked after by the Harmony Foundation despite it not receiving a share of staking payments. The team has plans to distribute undistributed nodes to community members as the platform grows with time.

    The token started to trade at around $0.0246 and stayed in red for about a year. The price saw a positive trend in February 2021 pushing the coin's value to $0.203 by April 2021. The price continued to trend in the right direction for the next few months eventually hitting a high of $0.3281 in October 2021. It fell a little for a while and then created a new record in January 2022 when it reached its highest point yet – $0.3481.

    The token, however, has been struggling to maintain since then and has been on a constant decline. It appears to be mirroring the larger crypto market and is currently trading at less than its 2017 value since hitting that mark in January 2022.

    What Makes Harmony Unique?

    Harmony has a range of unique propositions as it focuses on validation and processing speed. The main aim of the Harmony mainnet is to revolutionize the creation of blocks through the sharding process, which splits blockchain networks into a number of separate shards. Each shard has distinctive features with its own data.

    Also, it introduced the Verifiable Random Function to make the platform secure and protect nudes. This feature ensures unbiased membership and assigns validators and nodes randomly. In addition, the company has introduced the Harmony Grants program to support innovation and attract new developers to the mainnet.

    Also, speed is one of its biggest assets as it makes it possible to create blocks in seconds.

    What is Harmony Used for?

    Harmony is mainly used to develop DApps as it mainly focuses on strengthening decentralization applications to accelerate DeFi adoption. It comes with tools that make it easy to power DApps. Plus, it is highly scalable and efficient and helps save time. 

    In addition, the platform is known for being secure and energy efficient. 

    How Is the Harmony Network Secured? 

    Harmony uses Effective Proof-of-Stake (EPos), a new version of PoS consensus that allows simultaneous staking from a high number of validators while also preventing asset concentration. Combined with sharding and EPoS makes Harmony a highly secure network. In fact, staking is one of its most popular perks.

    Where Can You Buy Harmony (ONE)?

    The token is available on a number of networks, including Binance, Huobi Global, and MXC.com. Some may allow you to directly buy using fiat currencies but most require members to first purchase a more popular coin, such as BTC, and then convert it to ONE.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 15 minutes and 9 seconds

    Explore Our Other Products for ONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,811
    2.87%
    Market Cap$2.19T
    Volume$42.11B
    2
    $4,353.25
    5.31%
    Market Cap$527.56B
    Volume$35.52B
    3
    $2.86
    5.10%
    Market Cap$170.53B
    Volume$7.02B
    5
    $859.52
    2.19%
    Market Cap$119.86B
    Volume$1.66B
    6
    $210.94
    2.28%
    Market Cap$114.17B
    Volume$13.64B
    9
    $0.22
    3.64%
    Market Cap$32.69B
    Volume$2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    375
    Market Cap$155.35M
    Volume$1.83M
    376
    $0.32
    1.69%
    Market Cap$155.05M
    Volume$96.71M
    378
    $7.07
    5.70%
    Market Cap$153.57M
    Volume$8.46M
    380
    $0.00284744
    9.40%
    Market Cap$153.15M
    Volume$89.71M
    382
    Market Cap$153.01M
    Volume$15.23M

    Data provided by Coingecko API